Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 15,210 USD +0,435 USD · +2,94 % 02.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,900 USD | 14,900 USD | 14,900 USD | 14,900 USD | 281 Stk. | |
14,500 USD | 14,500 USD | 14,420 USD | 14,420 USD | 1.500 Stk. | |
14,420 USD | 14,420 USD | 14,420 USD | 14,420 USD | 0 Stk. | |
14,856 USD | 14,870 USD | 14,856 USD | 14,870 USD | 2.868 Stk. | |
14,840 USD | 14,840 USD | 14,840 USD | 14,840 USD | 155 Stk. | |
14,440 USD | 14,500 USD | 14,400 USD | 14,460 USD | 1.970 Stk. | |
14,635 USD | 14,870 USD | 14,635 USD | 14,700 USD | 2.386 Stk. | |
14,734 USD | 14,938 USD | 14,710 USD | 14,938 USD | 2.791 Stk. | |
14,800 USD | 15,000 USD | 14,800 USD | 14,940 USD | 3.301 Stk. | |
14,708 USD | 14,883 USD | 14,708 USD | 14,883 USD | 641 Stk. | |
14,800 USD | 14,800 USD | 14,782 USD | 14,782 USD | 323 Stk. | |
14,800 USD | 14,800 USD | 14,800 USD | 14,800 USD | 1.149 Stk. | |
14,710 USD | 14,887 USD | 14,400 USD | 14,887 USD | 2.932 Stk. | |
14,790 USD | 14,790 USD | 14,420 USD | 14,550 USD | 3.502 Stk. | |
14,730 USD | 14,730 USD | 14,730 USD | 14,730 USD | 356 Stk. | |
14,420 USD | 14,500 USD | 14,400 USD | 14,440 USD | 4.473 Stk. | |
14,753 USD | 15,100 USD | 14,750 USD | 14,775 USD | 7.044 Stk. | |
14,750 USD | 15,120 USD | 14,750 USD | 14,750 USD | 1.469 Stk. | |
14,900 USD | 15,100 USD | 14,900 USD | 15,090 USD | 957 Stk. | |
15,040 USD | 15,080 USD | 15,030 USD | 15,030 USD | 397 Stk. | |
15,150 USD | 15,150 USD | 14,408 USD | 14,775 USD | 1.685 Stk. | |
15,150 USD | 15,300 USD | 14,300 USD | 15,210 USD | 6.327 Stk. |