Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,190 EUR -0,060 EUR · -2,67 % heute, 08:00:34 · 0 Stk. | ||||||
2,215 EUR 0,000 EUR · 0,00 % heute, 09:08:36 · unbekannt | ||||||
Frankfurt verzögert | 2,245 EUR +0,020 EUR · +0,90 % heute, 08:31:14 · 0 Stk. | |||||
London verzögert | 194,800 GBp +2,300 GBp · +1,19 % gestern, 17:35:02 · unbekannt | |||||
Nasdaq OTC verzögert | 2,300 USD -0,154 USD · -6,28 % 18.04.2024, 16:42:03 · 700 Stk. | |||||
Berlin Echtzeit | 2,230 EUR -0,035 EUR · -1,55 % heute, 08:08:12 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,220 EUR +0,010 EUR · +0,45 % heute, 08:10:22 · 0 Stk. | |||||
gettex Echtzeit | 2,305 EUR -0,010 EUR · -0,43 % heute, 08:00:07 · 0 Stk. | |||||
München Echtzeit | 2,245 EUR 0,000 EUR · 0,00 % heute, 08:05:56 · 0 Stk. | |||||
Quotrix Echtzeit | 2,265 EUR -0,035 EUR · -1,52 % heute, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,268 EUR 0,000 EUR · 0,00 % heute, 09:02:01 · unbekannt | |||||
LS Exchange Echtzeit | 2,215 EUR 0,000 EUR · 0,00 % heute, 09:08:36 · unbekannt | |||||
Tradegate Echtzeit | 2,270 EUR -0,035 EUR · -1,52 % gestern, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
188,800 GBp | 192,100 GBp | 188,000 GBp | 190,600 GBp | 522.259 Stk. | |
190,000 GBp | 193,900 GBp | 188,200 GBp | 193,000 GBp | 548.637 Stk. | |
197,100 GBp | 197,100 GBp | 190,600 GBp | 191,500 GBp | 663.681 Stk. | |
188,100 GBp | 194,700 GBp | 188,100 GBp | 191,500 GBp | 603.355 Stk. | |
193,100 GBp | 193,100 GBp | 187,900 GBp | 187,900 GBp | 906.271 Stk. | |
184,500 GBp | 187,300 GBp | 180,400 GBp | 181,800 GBp | 1.102.203 Stk. | |
178,200 GBp | 181,700 GBp | 177,300 GBp | 179,700 GBp | 500.205 Stk. | |
169,100 GBp | 181,500 GBp | 169,100 GBp | 178,200 GBp | 677.322 Stk. | |
178,400 GBp | 182,300 GBp | 178,000 GBp | 180,400 GBp | 371.962 Stk. | |
182,000 GBp | 185,000 GBp | 178,900 GBp | 184,800 GBp | 665.974 Stk. | |
185,000 GBp | 186,700 GBp | 181,600 GBp | 183,000 GBp | 268.455 Stk. | |
185,300 GBp | 188,100 GBp | 184,700 GBp | 186,800 GBp | 297.969 Stk. | |
186,500 GBp | 187,200 GBp | 182,100 GBp | 183,400 GBp | 448.925 Stk. | |
182,500 GBp | 185,400 GBp | 182,500 GBp | 182,900 GBp | 388.562 Stk. | |
182,800 GBp | 187,600 GBp | 181,753 GBp | 186,100 GBp | 311.414 Stk. | |
186,300 GBp | 190,800 GBp | 182,600 GBp | 190,700 GBp | 443.120 Stk. | |
190,100 GBp | 193,548 GBp | 189,100 GBp | 193,400 GBp | 695.035 Stk. | |
188,600 GBp | 194,274 GBp | 188,600 GBp | 190,800 GBp | 396.419 Stk. | |
190,000 GBp | 192,900 GBp | 189,500 GBp | 190,200 GBp | 817.856 Stk. | |
190,200 GBp | 194,100 GBp | 190,200 GBp | 192,500 GBp | 336.288 Stk. | |
188,500 GBp | 196,400 GBp | 188,500 GBp | 194,800 GBp | 544.025 Stk. |