Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,225 EUR +0,045 EUR · +2,06 % heute, 14:34:35 · 0 Stk. | ||||||
2,230 EUR +0,045 EUR · +2,06 % heute, 14:47:54 · unbekannt | ||||||
Frankfurt verzögert | 2,215 EUR +0,055 EUR · +2,55 % heute, 08:37:13 · 0 Stk. | |||||
London verzögert | 191,800 GBp +1,100 GBp · +0,58 % heute, 15:07:11 · 855 Stk. | |||||
Nasdaq OTC verzögert | 2,300 USD -0,154 USD · -6,28 % 18.04.2024, 16:42:03 · 700 Stk. | |||||
Tradegate Echtzeit | 2,235 EUR +0,040 EUR · +1,82 % gestern, 22:26:24 · unbekannt | |||||
gettex Echtzeit | 2,235 EUR +0,025 EUR · +1,13 % heute, 15:13:38 · 0 Stk. | |||||
Berlin Echtzeit | 2,200 EUR +0,030 EUR · +1,38 % heute, 08:08:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,230 EUR +0,055 EUR · +2,53 % heute, 12:31:46 · 0 Stk. | |||||
München Echtzeit | 2,200 EUR +0,040 EUR · +1,85 % heute, 08:03:57 · 0 Stk. | |||||
Quotrix Echtzeit | 2,235 EUR +0,025 EUR · +1,13 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,273 EUR +0,038 EUR · +1,68 % heute, 11:45:15 · unbekannt | |||||
LS Exchange Echtzeit | 2,230 EUR +0,045 EUR · +2,06 % heute, 14:47:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
200,800 GBp | 200,800 GBp | 194,000 GBp | 196,000 GBp | 562.526 Stk. | |
195,800 GBp | 198,000 GBp | 194,900 GBp | 197,000 GBp | 476.956 Stk. | |
195,000 GBp | 200,200 GBp | 195,000 GBp | 198,300 GBp | 562.075 Stk. | |
198,000 GBp | 198,800 GBp | 188,600 GBp | 189,300 GBp | 961.174 Stk. | |
188,800 GBp | 192,100 GBp | 188,000 GBp | 190,600 GBp | 522.259 Stk. | |
190,000 GBp | 193,900 GBp | 188,200 GBp | 193,000 GBp | 548.637 Stk. | |
197,100 GBp | 197,100 GBp | 190,600 GBp | 191,500 GBp | 663.681 Stk. | |
188,100 GBp | 194,700 GBp | 188,100 GBp | 191,500 GBp | 603.355 Stk. | |
193,100 GBp | 193,100 GBp | 187,900 GBp | 187,900 GBp | 906.271 Stk. | |
184,500 GBp | 187,300 GBp | 180,400 GBp | 181,800 GBp | 1.102.203 Stk. | |
178,200 GBp | 181,700 GBp | 177,300 GBp | 179,700 GBp | 500.205 Stk. | |
169,100 GBp | 181,500 GBp | 169,100 GBp | 178,200 GBp | 677.322 Stk. | |
178,400 GBp | 182,300 GBp | 178,000 GBp | 180,400 GBp | 371.962 Stk. | |
182,000 GBp | 185,000 GBp | 178,900 GBp | 184,800 GBp | 665.974 Stk. | |
185,000 GBp | 186,700 GBp | 181,600 GBp | 183,000 GBp | 268.455 Stk. | |
185,300 GBp | 188,100 GBp | 184,700 GBp | 186,800 GBp | 297.969 Stk. | |
186,500 GBp | 187,200 GBp | 182,100 GBp | 183,400 GBp | 448.925 Stk. | |
182,500 GBp | 185,400 GBp | 182,500 GBp | 182,900 GBp | 388.562 Stk. | |
182,800 GBp | 187,600 GBp | 181,753 GBp | 186,100 GBp | 311.414 Stk. | |
186,300 GBp | 190,800 GBp | 182,600 GBp | 190,700 GBp | 443.120 Stk. |