Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,260 EUR +0,020 EUR · +0,89 % 09.05.2024, 15:39:17 · 0 Stk. | ||||||
2,230 EUR +0,005 EUR · +0,22 % 09.05.2024, 22:12:05 · unbekannt | ||||||
Frankfurt verzögert | 2,255 EUR +0,010 EUR · +0,45 % 09.05.2024, 08:13:56 · 0 Stk. | |||||
London verzögert | 196,300 GBp +0,900 GBp · +0,46 % 09.05.2024, 17:35:28 · unbekannt | |||||
Nasdaq OTC verzögert | 2,300 USD -0,154 USD · -6,28 % 18.04.2024, 16:42:03 · 700 Stk. | |||||
LS Exchange Echtzeit | 2,230 EUR +0,005 EUR · +0,22 % 09.05.2024, 22:12:05 · unbekannt | |||||
Berlin Echtzeit | 2,245 EUR +0,015 EUR · +0,67 % 09.05.2024, 08:08:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,225 EUR +0,005 EUR · +0,23 % 09.05.2024, 19:57:44 · 0 Stk. | |||||
gettex Echtzeit | 2,315 EUR -0,005 EUR · -0,22 % 09.05.2024, 21:44:05 · 0 Stk. | |||||
München Echtzeit | 2,245 EUR 0,000 EUR · 0,00 % 09.05.2024, 08:04:05 · 0 Stk. | |||||
Quotrix Echtzeit | 2,280 EUR +0,015 EUR · +0,66 % 09.05.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,288 EUR +0,008 EUR · +0,33 % 09.05.2024, 19:07:15 · unbekannt | |||||
Tradegate Echtzeit | 2,290 EUR +0,010 EUR · +0,44 % 09.05.2024, 20:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
190,000 GBp | 193,900 GBp | 188,200 GBp | 193,000 GBp | 548.637 Stk. | |
197,100 GBp | 197,100 GBp | 190,600 GBp | 191,500 GBp | 663.681 Stk. | |
188,100 GBp | 194,700 GBp | 188,100 GBp | 191,500 GBp | 603.355 Stk. | |
193,100 GBp | 193,100 GBp | 187,900 GBp | 187,900 GBp | 906.271 Stk. | |
184,500 GBp | 187,300 GBp | 180,400 GBp | 181,800 GBp | 1.102.203 Stk. | |
178,200 GBp | 181,700 GBp | 177,300 GBp | 179,700 GBp | 500.205 Stk. | |
169,100 GBp | 181,500 GBp | 169,100 GBp | 178,200 GBp | 677.322 Stk. | |
178,400 GBp | 182,300 GBp | 178,000 GBp | 180,400 GBp | 371.962 Stk. | |
182,000 GBp | 185,000 GBp | 178,900 GBp | 184,800 GBp | 665.974 Stk. | |
185,000 GBp | 186,700 GBp | 181,600 GBp | 183,000 GBp | 268.455 Stk. | |
185,300 GBp | 188,100 GBp | 184,700 GBp | 186,800 GBp | 297.969 Stk. | |
186,500 GBp | 187,200 GBp | 182,100 GBp | 183,400 GBp | 448.925 Stk. | |
182,500 GBp | 185,400 GBp | 182,500 GBp | 182,900 GBp | 388.562 Stk. | |
182,800 GBp | 187,600 GBp | 181,753 GBp | 186,100 GBp | 311.414 Stk. | |
186,300 GBp | 190,800 GBp | 182,600 GBp | 190,700 GBp | 443.120 Stk. | |
190,100 GBp | 193,548 GBp | 189,100 GBp | 193,400 GBp | 695.035 Stk. | |
188,600 GBp | 194,274 GBp | 188,600 GBp | 190,800 GBp | 396.419 Stk. | |
190,000 GBp | 192,900 GBp | 189,500 GBp | 190,200 GBp | 817.856 Stk. | |
190,200 GBp | 194,100 GBp | 190,200 GBp | 192,500 GBp | 336.288 Stk. | |
188,500 GBp | 196,400 GBp | 188,500 GBp | 194,800 GBp | 544.025 Stk. | |
195,600 GBp | 196,000 GBp | 193,311 GBp | 195,400 GBp | 515.738 Stk. | |
198,700 GBp | 198,700 GBp | 195,601 GBp | 196,300 GBp | 394.677 Stk. |