AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu ASHOKA INDIA EQU. LS-,01

WKN
A2JQPM
Land
Großbritannien 🇬🇧
ISIN
GB00BF50VS41
Ticker
AIE
• London
264,000 GBp
+2,000 GBp+0,76 %
Geld
263,000 GBp
(69.605 Stk.)
Brief
264,000 GBp
(8.520 Stk.)
Marktkapitalisierung
449,59 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
17,74 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
264,000 GBp
+2,000 GBp · +0,76 %
08.05.2024, 17:35:29 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ASHOKA INDIA EQU. LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
261,000 GBp282,000 GBp257,000 GBp266,000 GBp732.122 Stk.
267,000 GBp270,000 GBp261,431 GBp270,000 GBp510.271 Stk.
270,000 GBp273,000 GBp268,000 GBp268,000 GBp905.935 Stk.
273,000 GBp273,100 GBp271,000 GBp271,000 GBp470.369 Stk.
274,000 GBp274,000 GBp271,940 GBp273,000 GBp737.989 Stk.
272,000 GBp279,000 GBp272,000 GBp276,000 GBp488.223 Stk.
276,000 GBp277,020 GBp267,327 GBp269,000 GBp519.503 Stk.
275,000 GBp275,000 GBp267,000 GBp269,000 GBp276.771 Stk.
273,000 GBp274,320 GBp264,630 GBp267,000 GBp284.625 Stk.
272,000 GBp272,000 GBp262,000 GBp264,000 GBp326.832 Stk.
269,000 GBp270,000 GBp264,000 GBp268,000 GBp350.310 Stk.
270,000 GBp270,100 GBp266,000 GBp269,000 GBp549.735 Stk.
271,000 GBp271,550 GBp265,000 GBp270,000 GBp557.239 Stk.
270,000 GBp271,000 GBp266,000 GBp267,000 GBp502.978 Stk.
267,000 GBp271,000 GBp267,000 GBp269,000 GBp400.838 Stk.
270,000 GBp271,000 GBp265,000 GBp267,000 GBp1.394.671 Stk.
268,000 GBp269,640 GBp264,000 GBp266,000 GBp717.936 Stk.
270,000 GBp270,000 GBp265,000 GBp267,000 GBp654.205 Stk.
270,000 GBp270,000 GBp267,150 GBp270,000 GBp433.696 Stk.
269,000 GBp269,000 GBp266,000 GBp266,000 GBp592.909 Stk.
267,000 GBp270,313 GBp260,000 GBp262,000 GBp671.427 Stk.
262,000 GBp266,400 GBp260,000 GBp264,000 GBp408.376 Stk.
Werbung ausblenden