AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu ASHTEAD UNSP.ADR/4 LS-,10

WKN
A117MP
Land
Großbritannien 🇬🇧
ISIN
US0450551009
Ticker
0LCA
•
302,070 USD
+3,170 USD+1,06 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
3,57
Vola 30 Tage
17,23 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
268,000 EUR
+4,000 EUR · +1,52 %
gestern, 08:08:02 · 0 Stk.
Nasdaq OTC
verzögert
302,070 USD
+3,170 USD · +1,06 %
gestern, 21:59:28 · 34 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ASHTEAD UNSP.ADR/4 LS-,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
292,230 USD296,510 USD289,990 USD296,510 USD3.349 Stk.
293,095 USD295,570 USD290,480 USD291,248 USD3.978 Stk.
291,300 USD292,410 USD285,140 USD285,200 USD23.397 Stk.
284,590 USD287,370 USD282,950 USD286,500 USD3.556 Stk.
287,175 USD287,175 USD281,850 USD285,190 USD4.414 Stk.
280,940 USD285,520 USD280,000 USD282,000 USD4.343 Stk.
279,930 USD282,200 USD278,150 USD280,270 USD6.103 Stk.
280,260 USD281,000 USD277,440 USD280,950 USD5.404 Stk.
282,370 USD291,400 USD282,370 USD291,400 USD10.691 Stk.
288,780 USD290,670 USD287,650 USD290,050 USD2.882 Stk.
290,485 USD294,930 USD289,940 USD294,930 USD3.663 Stk.
302,500 USD310,720 USD302,008 USD310,100 USD14.516 Stk.
305,860 USD306,480 USD302,660 USD304,990 USD3.565 Stk.
301,705 USD303,825 USD293,470 USD296,700 USD7.389 Stk.
287,060 USD291,590 USD285,530 USD286,800 USD11.649 Stk.
288,505 USD293,020 USD284,896 USD290,000 USD9.672 Stk.
291,380 USD294,810 USD289,600 USD290,560 USD3.738 Stk.
287,360 USD297,380 USD287,360 USD296,060 USD3.498 Stk.
295,475 USD299,770 USD293,560 USD294,810 USD1.850 Stk.
292,130 USD299,380 USD292,130 USD294,180 USD2.463 Stk.
296,125 USD299,930 USD295,170 USD298,900 USD2.818 Stk.
300,955 USD302,070 USD299,950 USD302,070 USD2.582 Stk.
Werbung ausblenden