Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,570 USD +0,051 USD · +3,34 % gestern, 22:30:00 · unbekannt |
Berlin Echtzeit | 1,450 EUR +0,020 EUR · +1,40 % heute, 12:22:09 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,370 USD | 1,410 USD | 1,300 USD | 1,339 USD | 7.381 Stk. | |
1,340 USD | 1,400 USD | 1,320 USD | 1,390 USD | 15.156 Stk. | |
1,430 USD | 1,434 USD | 1,400 USD | 1,434 USD | 4.326 Stk. | |
1,440 USD | 1,440 USD | 1,411 USD | 1,435 USD | 5.397 Stk. | |
1,420 USD | 1,430 USD | 1,377 USD | 1,420 USD | 4.856 Stk. | |
1,440 USD | 1,450 USD | 1,420 USD | 1,450 USD | 2.411 Stk. | |
1,430 USD | 1,437 USD | 1,400 USD | 1,410 USD | 5.875 Stk. | |
1,420 USD | 1,520 USD | 1,420 USD | 1,510 USD | 23.087 Stk. | |
1,465 USD | 1,470 USD | 1,410 USD | 1,432 USD | 4.183 Stk. | |
1,465 USD | 1,527 USD | 1,465 USD | 1,527 USD | 3.668 Stk. | |
1,504 USD | 1,519 USD | 1,500 USD | 1,515 USD | 4.000 Stk. | |
1,430 USD | 1,470 USD | 1,430 USD | 1,470 USD | 6.288 Stk. | |
1,440 USD | 1,520 USD | 1,435 USD | 1,475 USD | 2.265 Stk. | |
1,480 USD | 1,480 USD | 1,440 USD | 1,450 USD | 1.378 Stk. | |
1,512 USD | 1,512 USD | 1,512 USD | 1,512 USD | 564 Stk. | |
1,469 USD | 1,469 USD | 1,440 USD | 1,465 USD | 1.651 Stk. | |
1,460 USD | 1,630 USD | 1,437 USD | 1,524 USD | 25.605 Stk. | |
1,530 USD | 1,530 USD | 1,500 USD | 1,509 USD | 5.034 Stk. | |
1,570 USD | 1,570 USD | 1,486 USD | 1,519 USD | 1.591 Stk. | |
1,520 USD | 1,570 USD | 1,520 USD | 1,570 USD | 3.796 Stk. |