Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 47,400 EUR -0,800 EUR · -1,66 % heute, 08:06:45 · 0 Stk. |
Nasdaq OTC verzögert | 53,750 USD +1,660 USD · +3,19 % 24.05.2024, 21:49:33 · 100 Stk. |
Quotrix Echtzeit | 49,200 EUR -0,800 EUR · -1,60 % heute, 07:57:20 · 0 Stk. |
Düsseldorf Echtzeit | 47,800 EUR -0,800 EUR · -1,65 % heute, 09:30:46 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,480 USD | 43,480 USD | 43,248 USD | 43,340 USD | 1.573 Stk. | |
42,310 USD | 43,300 USD | 42,310 USD | 42,770 USD | 1.498 Stk. | |
42,650 USD | 42,650 USD | 42,180 USD | 42,397 USD | 3.426 Stk. | |
43,222 USD | 43,340 USD | 43,160 USD | 43,275 USD | 2.061 Stk. | |
43,600 USD | 44,220 USD | 43,600 USD | 44,010 USD | 3.280 Stk. | |
43,800 USD | 44,460 USD | 43,150 USD | 44,420 USD | 4.225 Stk. | |
46,010 USD | 46,010 USD | 45,100 USD | 45,229 USD | 1.513 Stk. | |
45,265 USD | 45,430 USD | 45,265 USD | 45,430 USD | 5.343 Stk. | |
46,038 USD | 46,110 USD | 46,038 USD | 46,110 USD | 1.132 Stk. | |
50,090 USD | 53,890 USD | 50,090 USD | 52,500 USD | 23.178 Stk. | |
56,250 USD | 56,988 USD | 56,190 USD | 56,200 USD | 17.783 Stk. | |
53,990 USD | 53,990 USD | 53,746 USD | 53,950 USD | 4.029 Stk. | |
52,625 USD | 53,390 USD | 52,625 USD | 53,390 USD | 3.549 Stk. | |
53,240 USD | 53,240 USD | 52,870 USD | 52,870 USD | 2.396 Stk. | |
52,172 USD | 52,290 USD | 52,127 USD | 52,235 USD | 2.244 Stk. | |
51,860 USD | 52,020 USD | 51,860 USD | 52,010 USD | 4.856 Stk. | |
51,348 USD | 51,450 USD | 51,290 USD | 51,290 USD | 3.422 Stk. | |
52,120 USD | 52,140 USD | 52,100 USD | 52,140 USD | 3.287 Stk. | |
52,500 USD | 52,500 USD | 52,090 USD | 52,090 USD | 5.395 Stk. | |
52,155 USD | 53,970 USD | 52,155 USD | 53,750 USD | 7.753 Stk. |