Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,380 CNY -0,390 CNY · -2,47 % heute, 09:00:03 · 25.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,250 CNY | 12,750 CNY | 11,810 CNY | 12,610 CNY | 794.432 Stk. | |
12,330 CNY | 13,250 CNY | 12,330 CNY | 13,090 CNY | 950.013 Stk. | |
13,060 CNY | 13,940 CNY | 13,000 CNY | 13,850 CNY | 1.036.375 Stk. | |
13,910 CNY | 14,130 CNY | 13,530 CNY | 13,560 CNY | 905.154 Stk. | |
13,760 CNY | 14,440 CNY | 13,350 CNY | 14,330 CNY | 1.449.131 Stk. | |
14,240 CNY | 14,820 CNY | 14,210 CNY | 14,710 CNY | 1.196.757 Stk. | |
14,710 CNY | 14,920 CNY | 14,450 CNY | 14,660 CNY | 730.733 Stk. | |
14,400 CNY | 14,950 CNY | 14,400 CNY | 14,500 CNY | 607.749 Stk. | |
14,520 CNY | 15,430 CNY | 14,480 CNY | 15,250 CNY | 2.127.039 Stk. | |
15,500 CNY | 15,500 CNY | 14,970 CNY | 15,010 CNY | 805.301 Stk. | |
15,060 CNY | 15,110 CNY | 14,890 CNY | 15,010 CNY | 597.713 Stk. | |
15,060 CNY | 15,350 CNY | 14,830 CNY | 14,920 CNY | 693.524 Stk. | |
14,790 CNY | 14,910 CNY | 14,180 CNY | 14,310 CNY | 692.994 Stk. | |
14,300 CNY | 15,220 CNY | 14,210 CNY | 15,170 CNY | 1.024.768 Stk. | |
15,000 CNY | 15,050 CNY | 14,760 CNY | 14,880 CNY | 623.826 Stk. | |
14,770 CNY | 15,290 CNY | 14,770 CNY | 14,910 CNY | 744.904 Stk. | |
15,090 CNY | 15,800 CNY | 14,870 CNY | 15,770 CNY | 1.489.591 Stk. | |
15,570 CNY | 15,860 CNY | 15,190 CNY | 15,380 CNY | 1.294.552 Stk. |