Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
600,000 EUR 0,000 EUR · 0,00 % gestern, 16:08:38 · 0 Stk. | ||||||
Frankfurt verzögert | 600,000 EUR -25,000 EUR · -4,00 % gestern, 10:15:37 · 10 Stk. | |||||
Nasdaq OTC verzögert | 629,710 USD -11,070 USD · -1,73 % gestern, 21:59:47 · 3 Stk. | |||||
Berlin Echtzeit | 590,000 EUR -10,000 EUR · -1,67 % gestern, 21:00:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 590,000 EUR -30,000 EUR · -4,84 % gestern, 08:12:11 · 0 Stk. | |||||
gettex Echtzeit | 595,000 EUR -5,000 EUR · -0,83 % gestern, 21:44:08 · 0 Stk. | |||||
München Echtzeit | 605,000 EUR -20,000 EUR · -3,20 % gestern, 08:03:57 · 0 Stk. | |||||
Quotrix Echtzeit | 600,000 EUR -20,000 EUR · -3,23 % gestern, 07:57:26 · 0 Stk. | |||||
Baader Bank Echtzeit | 592,500 EUR -7,500 EUR · -1,25 % gestern, 21:56:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
610,000 USD | 632,460 USD | 594,750 USD | 623,460 USD | 7.598 Stk. | |
618,945 USD | 620,605 USD | 614,000 USD | 617,770 USD | 9.668 Stk. | |
610,600 USD | 623,920 USD | 609,790 USD | 619,820 USD | 7.974 Stk. | |
623,520 USD | 628,329 USD | 609,390 USD | 609,390 USD | 6.785 Stk. | |
617,960 USD | 629,340 USD | 617,160 USD | 626,990 USD | 2.525 Stk. | |
629,745 USD | 631,889 USD | 624,145 USD | 628,000 USD | 2.601 Stk. | |
637,250 USD | 639,290 USD | 619,490 USD | 630,120 USD | 1.972 Stk. | |
618,690 USD | 631,122 USD | 618,690 USD | 626,710 USD | 5.055 Stk. | |
625,155 USD | 632,850 USD | 615,510 USD | 632,770 USD | 2.008 Stk. | |
623,870 USD | 626,429 USD | 614,910 USD | 620,720 USD | 2.852 Stk. | |
647,980 USD | 649,490 USD | 627,450 USD | 630,950 USD | 3.622 Stk. | |
629,450 USD | 645,000 USD | 629,140 USD | 643,720 USD | 8.952 Stk. | |
643,135 USD | 643,580 USD | 612,985 USD | 617,620 USD | 3.666 Stk. | |
585,980 USD | 591,680 USD | 575,000 USD | 575,000 USD | 2.878 Stk. | |
566,270 USD | 568,050 USD | 551,325 USD | 553,610 USD | 3.354 Stk. | |
553,375 USD | 558,230 USD | 546,240 USD | 552,230 USD | 5.191 Stk. | |
552,540 USD | 620,020 USD | 552,335 USD | 602,910 USD | 4.446 Stk. | |
636,380 USD | 638,240 USD | 623,731 USD | 629,660 USD | 4.315 Stk. | |
617,780 USD | 631,990 USD | 615,460 USD | 631,990 USD | 3.870 Stk. | |
662,770 USD | 677,360 USD | 568,800 USD | 662,630 USD | 38.197 Stk. | |
647,270 USD | 650,660 USD | 637,500 USD | 640,780 USD | 37.695 Stk. | |
641,370 USD | 645,845 USD | 625,570 USD | 629,710 USD | 8.593 Stk. |