AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Energie / Rohstoffe

Alle Kurse zu Aspen Aerogels

WKN
A115KY
Ticker
ASPN
• AP1
ISIN
US04523Y1055
•
26,770 USD
+0,870 USD+3,36 %
Geld
26,720 USD
(100 Stk.)
Brief
26,750 USD
(600 Stk.)
Marktkapitalisierung
1,83 Mrd. EUR
Dividendenrendite
–
KGV
576,17
Gewinn pro Aktie
–
Vola 30 Tage
145,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
26,770 USD
+0,870 USD · +3,36 %
heute, 18:28:45 · 100 Stk.
Tradegate
Echtzeit
25,000 EUR
+0,800 EUR · +3,31 %
heute, 18:39:46 · 100 Stk.
Berlin
Echtzeit
24,200 EUR
+0,800 EUR · +3,42 %
heute, 16:03:11 · 50 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Aspen Aerogels

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,880 USD17,069 USD16,520 USD16,630 USD439.045 Stk.
16,630 USD16,805 USD16,110 USD16,740 USD497.049 Stk.
16,100 USD16,840 USD15,871 USD16,480 USD499.940 Stk.
16,580 USD16,825 USD16,375 USD16,790 USD375.911 Stk.
16,560 USD16,750 USD15,740 USD15,920 USD543.134 Stk.
15,920 USD16,120 USD15,210 USD15,260 USD694.931 Stk.
15,140 USD15,340 USD14,890 USD15,140 USD607.628 Stk.
15,330 USD15,340 USD14,770 USD15,070 USD621.305 Stk.
15,070 USD15,280 USD14,790 USD14,820 USD421.793 Stk.
14,680 USD15,100 USD14,600 USD14,960 USD585.957 Stk.
14,950 USD15,210 USD14,520 USD15,180 USD474.220 Stk.
15,480 USD16,730 USD15,480 USD16,630 USD928.424 Stk.
16,620 USD16,860 USD16,320 USD16,640 USD653.111 Stk.
16,250 USD16,260 USD15,370 USD15,710 USD630.801 Stk.
15,800 USD16,460 USD15,650 USD16,100 USD570.133 Stk.
16,110 USD16,710 USD16,050 USD16,670 USD426.559 Stk.
16,440 USD16,580 USD15,560 USD15,660 USD771.480 Stk.
15,660 USD16,060 USD14,920 USD15,220 USD1.084.277 Stk.
19,790 USD24,410 USD19,330 USD23,850 USD11.894.542 Stk.
24,400 USD25,650 USD23,400 USD25,110 USD3.351.897 Stk.
25,770 USD25,910 USD24,440 USD25,900 USD1.973.450 Stk.
Werbung ausblenden