Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,720 USD -0,310 USD · -1,19 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,510 USD | 25,550 USD | 25,457 USD | 25,510 USD | 7.397 Stk. | |
25,540 USD | 25,580 USD | 25,429 USD | 25,470 USD | 7.734 Stk. | |
25,430 USD | 25,580 USD | 25,430 USD | 25,470 USD | 8.230 Stk. | |
25,603 USD | 25,650 USD | 25,500 USD | 25,605 USD | 14.083 Stk. | |
25,600 USD | 25,620 USD | 25,460 USD | 25,620 USD | 15.599 Stk. | |
25,559 USD | 25,620 USD | 25,480 USD | 25,617 USD | 8.093 Stk. | |
25,570 USD | 25,620 USD | 25,570 USD | 25,592 USD | 7.852 Stk. | |
25,730 USD | 25,832 USD | 25,700 USD | 25,818 USD | 8.997 Stk. | |
25,810 USD | 25,810 USD | 25,702 USD | 25,722 USD | 9.591 Stk. | |
25,774 USD | 25,790 USD | 25,709 USD | 25,745 USD | 14.275 Stk. | |
25,730 USD | 25,751 USD | 25,530 USD | 25,625 USD | 11.800 Stk. | |
25,600 USD | 25,780 USD | 25,600 USD | 25,700 USD | 8.598 Stk. | |
25,600 USD | 25,790 USD | 25,600 USD | 25,600 USD | 6.832 Stk. | |
25,700 USD | 25,730 USD | 25,600 USD | 25,720 USD | 6.856 Stk. | |
25,730 USD | 25,840 USD | 25,625 USD | 25,770 USD | 30.075 Stk. | |
25,820 USD | 25,860 USD | 25,700 USD | 25,820 USD | 8.741 Stk. | |
25,793 USD | 25,848 USD | 25,750 USD | 25,810 USD | 6.885 Stk. | |
25,730 USD | 26,360 USD | 25,720 USD | 25,980 USD | 32.417 Stk. | |
25,885 USD | 25,980 USD | 25,870 USD | 25,980 USD | 5.124 Stk. | |
25,926 USD | 26,070 USD | 25,910 USD | 25,910 USD | 15.998 Stk. | |
26,005 USD | 26,050 USD | 25,900 USD | 26,030 USD | 8.533 Stk. | |
25,930 USD | 25,937 USD | 25,720 USD | 25,720 USD | 11.427 Stk. |