AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu ASPEN INSUR.HLD.PRF. DL25

WKN
A2PQEQ
Land
Bermuda 🇧🇲
ISIN
BMG053842040
Ticker
AHL.PRE
• NYSE
20,070 USD
-0,110 USD-0,55 %
Geld
18,500 USD
(500 Stk.)
Brief
24,400 USD
(400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
21,64 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,070 USD
-0,110 USD · -0,55 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ASPEN INSUR.HLD.PRF. DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,240 USD19,470 USD19,240 USD19,400 USD6.011 Stk.
19,427 USD19,427 USD19,295 USD19,340 USD13.767 Stk.
19,490 USD19,490 USD19,301 USD19,460 USD2.367 Stk.
19,450 USD19,520 USD19,299 USD19,450 USD5.072 Stk.
19,420 USD19,780 USD19,420 USD19,780 USD9.178 Stk.
19,760 USD19,760 USD19,570 USD19,640 USD4.015 Stk.
19,360 USD19,520 USD19,210 USD19,270 USD11.505 Stk.
19,270 USD19,600 USD19,270 USD19,350 USD10.243 Stk.
19,500 USD19,630 USD19,370 USD19,380 USD17.280 Stk.
19,670 USD19,670 USD19,200 USD19,260 USD14.420 Stk.
19,450 USD19,470 USD19,250 USD19,470 USD9.016 Stk.
19,400 USD19,710 USD19,400 USD19,690 USD8.856 Stk.
19,840 USD20,150 USD19,700 USD20,120 USD11.238 Stk.
20,240 USD20,350 USD20,162 USD20,250 USD19.552 Stk.
20,170 USD20,240 USD20,020 USD20,090 USD11.518 Stk.
20,070 USD20,070 USD19,260 USD19,520 USD48.700 Stk.
19,520 USD19,800 USD19,500 USD19,570 USD26.543 Stk.
19,560 USD19,800 USD19,380 USD19,550 USD9.435 Stk.
19,600 USD19,849 USD19,540 USD19,750 USD12.946 Stk.
19,660 USD19,870 USD19,620 USD19,620 USD13.250 Stk.
19,860 USD20,240 USD19,805 USD20,180 USD19.945 Stk.
20,070 USD20,260 USD19,986 USD20,070 USD17.570 Stk.
Werbung ausblenden