Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
175,000 EUR -8,000 EUR · -4,37 % heute, 08:12:25 · 0 Stk. | ||||||
186,000 EUR +12,000 EUR · +6,90 % heute, 20:11:04 · unbekannt | ||||||
Frankfurt verzögert | 169,000 EUR -14,000 EUR · -7,65 % heute, 15:29:02 · 0 Stk. | |||||
Nasdaq verzögert | 202,110 USD +13,340 USD · +7,07 % heute, 19:57:39 · 100 Stk. | |||||
LS Exchange Echtzeit | 186,000 EUR +9,000 EUR · +5,08 % heute, 20:11:04 · unbekannt | |||||
Tradegate Echtzeit | 175,000 EUR -1,000 EUR · -0,57 % heute, 12:50:10 · 20 Stk. | |||||
gettex Echtzeit | 190,000 EUR +16,000 EUR · +9,20 % heute, 19:43:56 · 0 Stk. | |||||
Berlin Echtzeit | 186,000 EUR +13,000 EUR · +7,51 % heute, 20:08:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 186,000 EUR +10,000 EUR · +5,68 % heute, 19:30:39 · 0 Stk. | |||||
München Echtzeit | 176,000 EUR -8,000 EUR · -4,35 % heute, 08:05:58 · 0 Stk. | |||||
Quotrix Echtzeit | 176,000 EUR -8,000 EUR · -4,35 % heute, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 186,500 EUR +11,500 EUR · +6,57 % heute, 20:11:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
216,000 USD | 216,040 USD | 211,980 USD | 212,530 USD | 223.637 Stk. | |
213,040 USD | 214,240 USD | 212,070 USD | 213,360 USD | 139.157 Stk. | |
209,280 USD | 210,930 USD | 207,860 USD | 209,970 USD | 147.411 Stk. | |
211,240 USD | 213,910 USD | 208,150 USD | 213,060 USD | 131.224 Stk. | |
211,270 USD | 213,460 USD | 210,750 USD | 211,490 USD | 209.938 Stk. | |
211,940 USD | 213,240 USD | 200,480 USD | 200,850 USD | 189.634 Stk. | |
199,870 USD | 203,170 USD | 198,390 USD | 200,450 USD | 157.756 Stk. | |
201,120 USD | 202,555 USD | 197,430 USD | 197,480 USD | 143.483 Stk. | |
197,900 USD | 200,499 USD | 195,050 USD | 196,590 USD | 171.443 Stk. | |
196,690 USD | 198,640 USD | 195,950 USD | 198,470 USD | 116.395 Stk. | |
199,580 USD | 200,170 USD | 196,855 USD | 197,080 USD | 178.991 Stk. | |
196,110 USD | 202,300 USD | 196,110 USD | 198,190 USD | 136.813 Stk. | |
197,620 USD | 198,990 USD | 196,090 USD | 197,110 USD | 97.499 Stk. | |
194,030 USD | 198,120 USD | 191,885 USD | 198,000 USD | 190.203 Stk. | |
198,900 USD | 200,480 USD | 197,430 USD | 198,430 USD | 92.381 Stk. | |
199,240 USD | 201,100 USD | 198,190 USD | 200,100 USD | 158.495 Stk. | |
198,310 USD | 199,000 USD | 196,250 USD | 196,870 USD | 226.871 Stk. | |
196,890 USD | 198,810 USD | 195,180 USD | 195,180 USD | 170.414 Stk. | |
196,880 USD | 201,610 USD | 195,510 USD | 201,370 USD | 287.611 Stk. | |
202,500 USD | 207,920 USD | 200,510 USD | 202,100 USD | 276.688 Stk. | |
203,850 USD | 204,850 USD | 197,380 USD | 197,540 USD | 328.940 Stk. | |
197,990 USD | 201,100 USD | 183,620 USD | 188,770 USD | 877.505 Stk. |