Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 1,490 USD +0,250 USD · +20,16 % gestern, 19:13:16 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,490 USD | 1,520 USD | 1,490 USD | 1,520 USD | 1.450 Stk. | |
1,500 USD | 1,500 USD | 1,325 USD | 1,430 USD | 300 Stk. | |
1,430 USD | 1,500 USD | 1,010 USD | 1,460 USD | 2.150 Stk. | |
1,390 USD | 1,490 USD | 1,390 USD | 1,490 USD | 1.753 Stk. | |
1,220 USD | 1,490 USD | 1,150 USD | 1,490 USD | 1.600 Stk. | |
1,470 USD | 1,490 USD | 1,470 USD | 1,490 USD | 2.500 Stk. | |
1,490 USD | 1,490 USD | 1,490 USD | 1,490 USD | 1.600 Stk. | |
1,333 USD | 1,490 USD | 1,333 USD | 1,490 USD | 767 Stk. | |
1,490 USD | 1,490 USD | 1,490 USD | 1,490 USD | 167 Stk. | |
1,010 USD | 1,300 USD | 1,010 USD | 1,155 USD | 1.680 Stk. | |
1,240 USD | 1,240 USD | 1,240 USD | 1,240 USD | 175 Stk. | |
1,250 USD | 1,490 USD | 1,250 USD | 1,490 USD | 500 Stk. |