Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 12,100 EUR -0,100 EUR · -0,82 % gestern, 08:01:35 · 0 Stk. |
Nasdaq OTC verzögert | 13,230 USD +0,020 USD · +0,15 % 01.05.2024, 21:59:59 · 529 Stk. |
Düsseldorf Echtzeit | 11,900 EUR -0,200 EUR · -1,65 % gestern, 19:32:07 · 0 Stk. |
Quotrix Echtzeit | 12,700 EUR -0,100 EUR · -0,78 % gestern, 07:57:20 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,390 USD | 14,390 USD | 14,180 USD | 14,230 USD | 78.455 Stk. | |
14,170 USD | 14,262 USD | 14,160 USD | 14,220 USD | 55.280 Stk. | |
14,195 USD | 14,380 USD | 14,195 USD | 14,320 USD | 59.811 Stk. | |
14,540 USD | 14,605 USD | 14,300 USD | 14,310 USD | 119.535 Stk. | |
14,231 USD | 14,390 USD | 14,218 USD | 14,340 USD | 215.833 Stk. | |
14,510 USD | 14,510 USD | 14,378 USD | 14,405 USD | 54.665 Stk. | |
14,410 USD | 14,420 USD | 14,270 USD | 14,364 USD | 66.888 Stk. | |
14,220 USD | 14,320 USD | 14,150 USD | 14,210 USD | 74.073 Stk. | |
14,246 USD | 14,385 USD | 14,080 USD | 14,340 USD | 86.639 Stk. | |
13,990 USD | 14,042 USD | 13,850 USD | 13,938 USD | 121.529 Stk. | |
14,370 USD | 14,390 USD | 14,060 USD | 14,060 USD | 114.182 Stk. | |
13,970 USD | 14,013 USD | 13,862 USD | 13,970 USD | 95.747 Stk. | |
14,040 USD | 14,040 USD | 13,864 USD | 13,950 USD | 72.728 Stk. | |
13,860 USD | 13,950 USD | 13,800 USD | 13,801 USD | 77.612 Stk. | |
13,880 USD | 13,950 USD | 13,844 USD | 13,870 USD | 74.445 Stk. | |
13,944 USD | 14,080 USD | 13,900 USD | 14,010 USD | 71.079 Stk. | |
14,100 USD | 14,400 USD | 14,100 USD | 14,380 USD | 155.112 Stk. | |
13,920 USD | 14,070 USD | 13,710 USD | 13,741 USD | 82.374 Stk. | |
13,220 USD | 13,509 USD | 13,180 USD | 13,460 USD | 305.368 Stk. | |
13,600 USD | 13,680 USD | 13,550 USD | 13,635 USD | 611.288 Stk. | |
13,642 USD | 13,690 USD | 13,600 USD | 13,630 USD | 167.150 Stk. | |
13,400 USD | 13,440 USD | 13,210 USD | 13,210 USD | 84.181 Stk. | |
13,230 USD | 13,470 USD | 13,230 USD | 13,230 USD | 76.486 Stk. |