AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ASSE TECH

ISIN
CNE100004ZC0
Ticker
688075
• Shanghai
34,580 CNY
+0,460 CNY+1,35 %
Geld
34,530 CNY
(1.600 Stk.)
Brief
34,580 CNY
(1.958 Stk.)
Marktkapitalisierung
561,09 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,90 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
34,580 CNY
+0,460 CNY · +1,35 %
gestern, 09:00:05 · 2.138 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ASSE TECH

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
36,550 CNY36,750 CNY36,070 CNY36,330 CNY1.127.423 Stk.
36,330 CNY36,860 CNY36,290 CNY36,680 CNY661.730 Stk.
36,550 CNY37,080 CNY36,320 CNY36,900 CNY1.099.563 Stk.
36,820 CNY37,850 CNY36,760 CNY37,180 CNY809.865 Stk.
37,100 CNY37,680 CNY36,720 CNY36,870 CNY590.809 Stk.
36,780 CNY37,000 CNY36,210 CNY36,300 CNY491.362 Stk.
36,250 CNY36,900 CNY36,210 CNY36,380 CNY360.628 Stk.
36,210 CNY36,260 CNY35,530 CNY35,530 CNY328.841 Stk.
35,500 CNY35,780 CNY35,020 CNY35,150 CNY407.393 Stk.
35,030 CNY35,430 CNY34,960 CNY35,320 CNY293.804 Stk.
35,320 CNY35,920 CNY35,310 CNY35,630 CNY337.209 Stk.
35,540 CNY35,630 CNY35,100 CNY35,270 CNY268.255 Stk.
35,150 CNY35,450 CNY35,100 CNY35,300 CNY181.603 Stk.
35,600 CNY35,600 CNY34,380 CNY34,430 CNY333.986 Stk.
34,550 CNY34,710 CNY34,230 CNY34,230 CNY177.532 Stk.
34,160 CNY34,330 CNY33,600 CNY33,950 CNY285.023 Stk.
33,950 CNY34,180 CNY33,770 CNY34,010 CNY170.023 Stk.
34,010 CNY34,620 CNY34,000 CNY34,150 CNY244.364 Stk.
34,350 CNY34,350 CNY33,830 CNY34,120 CNY195.674 Stk.
34,320 CNY34,680 CNY34,120 CNY34,580 CNY193.806 Stk.
Werbung ausblenden