Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 3,820 EUR -0,020 EUR · -0,52 % gestern, 08:31:15 · 0 Stk. |
Nasdaq OTC verzögert | 4,350 USD +0,160 USD · +3,82 % gestern, 15:49:50 · 325 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,481 USD | 4,549 USD | 4,481 USD | 4,488 USD | 1.315 Stk. | |
4,501 USD | 4,501 USD | 4,350 USD | 4,350 USD | 1.487 Stk. | |
4,360 USD | 4,360 USD | 4,360 USD | 4,360 USD | 310 Stk. | |
4,335 USD | 4,335 USD | 4,335 USD | 4,335 USD | 1.105 Stk. | |
4,168 USD | 4,250 USD | 4,168 USD | 4,250 USD | 4.293 Stk. | |
4,320 USD | 4,320 USD | 4,201 USD | 4,201 USD | 6.431 Stk. | |
4,110 USD | 4,110 USD | 4,110 USD | 4,110 USD | 932 Stk. | |
4,360 USD | 4,360 USD | 4,350 USD | 4,350 USD | 6.044 Stk. | |
4,371 USD | 4,371 USD | 4,371 USD | 4,371 USD | 379 Stk. | |
4,450 USD | 4,450 USD | 4,450 USD | 4,450 USD | 584 Stk. | |
4,390 USD | 4,410 USD | 4,390 USD | 4,400 USD | 2.131 Stk. | |
4,330 USD | 4,340 USD | 4,330 USD | 4,340 USD | 1.102 Stk. | |
4,252 USD | 4,252 USD | 4,252 USD | 4,252 USD | 101 Stk. | |
4,250 USD | 4,250 USD | 4,190 USD | 4,190 USD | 10.223 Stk. | |
4,174 USD | 4,190 USD | 4,174 USD | 4,190 USD | 271 Stk. | |
4,350 USD | 4,350 USD | 4,350 USD | 4,350 USD | 360 Stk. |