AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu ASS.GENERALI ADR 1/2/EO 1

WKN
A0YGQN
Land
Italien 🇮🇹
ISIN
US04545K1097
Ticker
ASG0
•
12,330 USD
+0,130 USD+1,07 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
2,48
Vola 30 Tage
16,30 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
11,100 EUR
-0,100 EUR · -0,89 %
heute, 08:18:09 · 0 Stk.
Nasdaq OTC
verzögert
12,330 USD
+0,130 USD · +1,07 %
gestern, 21:45:55 · 161 Stk.
Düsseldorf
Echtzeit
11,400 EUR
+0,200 EUR · +1,79 %
heute, 12:31:26 · 0 Stk.
Quotrix
Echtzeit
11,400 EUR
-0,100 EUR · -0,87 %
heute, 07:57:20 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ASS.GENERALI ADR 1/2/EO 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,520 USD12,610 USD12,520 USD12,590 USD14.461 Stk.
12,610 USD12,680 USD12,600 USD12,680 USD21.909 Stk.
12,548 USD12,579 USD12,395 USD12,430 USD10.361 Stk.
12,220 USD12,400 USD12,220 USD12,360 USD20.120 Stk.
12,445 USD12,530 USD12,445 USD12,530 USD8.363 Stk.
12,368 USD12,368 USD12,288 USD12,350 USD10.663 Stk.
12,140 USD12,230 USD12,135 USD12,215 USD15.312 Stk.
12,070 USD12,170 USD11,980 USD12,150 USD37.065 Stk.
12,040 USD12,080 USD12,000 USD12,060 USD15.411 Stk.
12,070 USD12,070 USD11,920 USD11,980 USD24.587 Stk.
11,810 USD11,890 USD11,770 USD11,850 USD183.909 Stk.
12,010 USD12,010 USD11,870 USD11,953 USD21.155 Stk.
11,975 USD12,003 USD11,880 USD11,960 USD17.707 Stk.
12,010 USD12,065 USD12,010 USD12,050 USD24.930 Stk.
12,065 USD12,160 USD12,065 USD12,140 USD35.500 Stk.
12,260 USD12,350 USD12,242 USD12,350 USD21.646 Stk.
12,230 USD12,310 USD12,230 USD12,310 USD15.879 Stk.
12,075 USD12,210 USD12,075 USD12,210 USD11.519 Stk.
12,190 USD12,220 USD12,130 USD12,190 USD25.995 Stk.
12,220 USD12,270 USD12,220 USD12,260 USD29.930 Stk.
12,310 USD12,310 USD12,150 USD12,200 USD46.821 Stk.
12,191 USD12,330 USD12,150 USD12,330 USD13.376 Stk.
Werbung ausblenden