AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Nahrungsmittel

Alle Kurse zu Associated British Foods

WKN
920876
Land
Großbritannien 🇬🇧
ISIN
GB0006731235
Ticker
ABF
• AFO1
•
2.702,000 GBp
+16,000 GBp+0,60 %
Geld
2.708,000 GBp
(10 Stk.)
Brief
2.709,000 GBp
(54 Stk.)
Marktkapitalisierung
23,44 Mrd. EUR
Dividendenrendite
2,44 %
KGV
14,49
Gewinn pro Aktie
2,18 EUR
Vola 30 Tage
31,84 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
31,100 EUR
+0,030 EUR · +0,10 %
gestern, 16:31:49 · 0 Stk.
Lang & Schwarz
Echtzeit
31,340 EUR
+0,140 EUR · +0,45 %
gestern, 22:43:34 · unbekannt
Frankfurt
verzögert
31,190 EUR
+0,060 EUR · +0,19 %
gestern, 08:08:02 · 0 Stk.
London
verzögert
2.702,000 GBp
+16,000 GBp · +0,60 %
gestern, 17:35:17 · unbekannt
Nasdaq OTC
verzögert
33,080 USD
+1,450 USD · +4,58 %
02.05.2024, 17:33:01 · 16.000 Stk.
Berlin
Echtzeit
31,180 EUR
+0,050 EUR · +0,16 %
gestern, 08:15:32 · 0 Stk.
Düsseldorf
Echtzeit
31,380 EUR
+0,090 EUR · +0,29 %
gestern, 19:31:59 · 0 Stk.
gettex
Echtzeit
31,640 EUR
0,000 EUR · 0,00 %
gestern, 21:44:16 · 0 Stk.
München
Echtzeit
31,200 EUR
+0,070 EUR · +0,22 %
gestern, 08:00:14 · 0 Stk.
Quotrix
Echtzeit
31,630 EUR
+0,030 EUR · +0,09 %
gestern, 07:57:07 · 0 Stk.
Baader Bank
Echtzeit
31,755 EUR
+0,150 EUR · +0,47 %
gestern, 21:55:58 · unbekannt
LS Exchange
Echtzeit
31,340 EUR
+0,140 EUR · +0,45 %
gestern, 22:43:34 · unbekannt
Tradegate
Echtzeit
31,760 EUR
+0,170 EUR · +0,54 %
gestern, 22:02:03 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Associated British Foods

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.420,000 GBp2.431,000 GBp2.383,000 GBp2.406,000 GBp675.175 Stk.
2.424,000 GBp2.438,000 GBp2.405,000 GBp2.406,000 GBp352.634 Stk.
2.405,000 GBp2.429,000 GBp2.402,000 GBp2.408,000 GBp459.837 Stk.
2.379,000 GBp2.389,000 GBp2.363,000 GBp2.369,000 GBp663.252 Stk.
2.360,000 GBp2.407,000 GBp2.360,000 GBp2.394,000 GBp381.045 Stk.
2.416,000 GBp2.449,000 GBp2.414,000 GBp2.442,000 GBp453.363 Stk.
2.427,000 GBp2.447,000 GBp2.418,000 GBp2.447,000 GBp522.590 Stk.
2.480,000 GBp2.525,000 GBp2.468,965 GBp2.506,000 GBp582.542 Stk.
2.650,000 GBp2.765,000 GBp2.650,000 GBp2.731,000 GBp1.425.117 Stk.
2.725,000 GBp2.727,392 GBp2.682,582 GBp2.702,000 GBp1.143.968 Stk.
2.711,000 GBp2.714,000 GBp2.665,000 GBp2.686,000 GBp1.057.251 Stk.
2.693,000 GBp2.701,500 GBp2.630,000 GBp2.635,000 GBp1.026.313 Stk.
2.648,000 GBp2.654,000 GBp2.615,000 GBp2.654,000 GBp617.937 Stk.
2.666,000 GBp2.679,000 GBp2.645,000 GBp2.656,000 GBp881.299 Stk.
2.649,000 GBp2.651,000 GBp2.619,000 GBp2.636,000 GBp343.362 Stk.
2.681,000 GBp2.681,000 GBp2.642,000 GBp2.643,000 GBp653.332 Stk.
2.656,000 GBp2.674,000 GBp2.636,000 GBp2.671,000 GBp489.548 Stk.
2.698,000 GBp2.713,000 GBp2.681,000 GBp2.687,000 GBp614.398 Stk.
2.701,000 GBp2.710,000 GBp2.692,000 GBp2.701,000 GBp703.260 Stk.
2.703,000 GBp2.722,000 GBp2.686,000 GBp2.686,000 GBp595.327 Stk.
2.694,000 GBp2.713,000 GBp2.694,000 GBp2.702,000 GBp417.268 Stk.
Werbung ausblenden