Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 31,400 EUR +0,200 EUR · +0,64 % gestern, 21:49:23 · 0 Stk. |
Nasdaq OTC verzögert | 33,695 USD -0,140 USD · -0,41 % gestern, 21:46:00 · 135 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,550 USD | 30,890 USD | 30,400 USD | 30,647 USD | 3.750 Stk. | |
30,600 USD | 30,670 USD | 30,280 USD | 30,369 USD | 5.030 Stk. | |
30,030 USD | 30,354 USD | 29,860 USD | 30,320 USD | 4.659 Stk. | |
29,990 USD | 30,030 USD | 29,695 USD | 29,755 USD | 3.423 Stk. | |
30,250 USD | 30,250 USD | 29,750 USD | 29,750 USD | 5.592 Stk. | |
29,500 USD | 29,701 USD | 29,000 USD | 29,701 USD | 4.858 Stk. | |
29,830 USD | 30,170 USD | 29,408 USD | 29,780 USD | 11.978 Stk. | |
30,380 USD | 30,750 USD | 29,976 USD | 30,660 USD | 3.672 Stk. | |
30,374 USD | 30,440 USD | 30,260 USD | 30,440 USD | 1.603 Stk. | |
30,800 USD | 31,358 USD | 30,740 USD | 30,930 USD | 17.530 Stk. | |
34,200 USD | 34,438 USD | 33,530 USD | 34,141 USD | 18.083 Stk. | |
33,520 USD | 34,020 USD | 32,960 USD | 33,550 USD | 7.503 Stk. | |
34,000 USD | 34,000 USD | 33,130 USD | 33,480 USD | 226.188 Stk. | |
32,890 USD | 33,430 USD | 32,870 USD | 33,130 USD | 196.500 Stk. | |
32,950 USD | 33,340 USD | 32,788 USD | 33,340 USD | 51.623 Stk. | |
34,420 USD | 34,420 USD | 32,700 USD | 32,780 USD | 4.697 Stk. | |
32,850 USD | 32,920 USD | 32,320 USD | 32,920 USD | 3.760 Stk. | |
33,140 USD | 33,388 USD | 32,550 USD | 33,388 USD | 6.501 Stk. | |
33,370 USD | 34,050 USD | 33,370 USD | 33,605 USD | 4.675 Stk. | |
34,402 USD | 34,402 USD | 33,610 USD | 34,005 USD | 1.996 Stk. | |
33,800 USD | 34,380 USD | 33,650 USD | 33,835 USD | 2.642 Stk. | |
33,690 USD | 33,797 USD | 33,340 USD | 33,695 USD | 2.165 Stk. |