Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
161,000 EUR -4,000 EUR · -2,42 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 165,000 EUR +2,000 EUR · +1,23 % gestern, 08:07:56 · 0 Stk. | |||||
NYSE verzögert | 176,500 USD -2,790 USD · -1,56 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 181,994 USD +65,169 USD · +55,78 % 01.03.2024, 15:30:06 · 82 Stk. | |||||
Berlin Echtzeit | 166,000 EUR +2,000 EUR · +1,22 % gestern, 08:03:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 162,000 EUR -2,000 EUR · -1,22 % gestern, 19:30:40 · 0 Stk. | |||||
gettex Echtzeit | 164,000 EUR -2,000 EUR · -1,20 % gestern, 21:44:06 · 0 Stk. | |||||
München Echtzeit | 166,000 EUR +1,000 EUR · +0,61 % gestern, 08:03:08 · 0 Stk. | |||||
Quotrix Echtzeit | 167,000 EUR +2,000 EUR · +1,21 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 163,500 EUR -3,000 EUR · -1,80 % gestern, 21:54:51 · unbekannt | |||||
LS Exchange Echtzeit | 161,000 EUR -4,000 EUR · -2,42 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 164,000 EUR -2,000 EUR · -1,20 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
176,980 USD | 176,980 USD | 173,620 USD | 173,620 USD | 237.315 Stk. | |
173,190 USD | 174,415 USD | 172,490 USD | 174,190 USD | 252.450 Stk. | |
175,990 USD | 176,887 USD | 172,321 USD | 172,590 USD | 259.269 Stk. | |
173,080 USD | 173,800 USD | 170,885 USD | 171,100 USD | 325.018 Stk. | |
171,190 USD | 171,380 USD | 169,780 USD | 170,080 USD | 270.924 Stk. | |
171,020 USD | 172,085 USD | 170,460 USD | 170,890 USD | 238.491 Stk. | |
171,880 USD | 173,875 USD | 171,450 USD | 173,830 USD | 259.540 Stk. | |
174,730 USD | 175,435 USD | 173,650 USD | 174,600 USD | 323.602 Stk. | |
174,980 USD | 176,575 USD | 174,575 USD | 176,310 USD | 264.245 Stk. | |
175,040 USD | 177,380 USD | 175,040 USD | 177,050 USD | 297.162 Stk. | |
176,780 USD | 177,810 USD | 172,910 USD | 173,640 USD | 315.465 Stk. | |
172,920 USD | 173,635 USD | 171,190 USD | 172,880 USD | 289.173 Stk. | |
172,580 USD | 175,840 USD | 172,580 USD | 175,320 USD | 375.732 Stk. | |
175,320 USD | 175,795 USD | 173,790 USD | 174,400 USD | 344.678 Stk. | |
174,700 USD | 177,075 USD | 174,485 USD | 174,650 USD | 308.977 Stk. | |
175,950 USD | 176,390 USD | 173,470 USD | 174,620 USD | 249.854 Stk. | |
174,480 USD | 176,970 USD | 172,230 USD | 176,080 USD | 300.796 Stk. | |
177,310 USD | 180,520 USD | 176,460 USD | 180,490 USD | 392.276 Stk. | |
180,650 USD | 181,380 USD | 177,990 USD | 178,580 USD | 457.822 Stk. | |
182,210 USD | 183,750 USD | 171,120 USD | 176,540 USD | 685.822 Stk. | |
177,320 USD | 179,905 USD | 175,965 USD | 179,290 USD | 299.334 Stk. | |
180,000 USD | 180,000 USD | 175,140 USD | 176,500 USD | 428.462 Stk. |