AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Telekomdienstleister

Alle Kurse zu AST SpaceMobile

WKN
A3CL8W
Ticker
ASTS
ISIN
US00217D1000
• Nasdaq
4,540 USD
+0,510 USD+12,66 %
Geld
4,560 USD
(5.000 Stk.)
Brief
4,670 USD
(700 Stk.)
Marktkapitalisierung
583,29 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
-0,64 EUR
Vola 30 Tage
169,23 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
4,540 USD
+0,510 USD · +12,66 %
17.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AST SpaceMobile

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,100 USD2,145 USD2,075 USD2,090 USD2.371.654 Stk.
2,100 USD2,180 USD2,065 USD2,160 USD3.122.885 Stk.
2,150 USD2,210 USD2,110 USD2,150 USD2.239.583 Stk.
2,160 USD2,210 USD2,120 USD2,140 USD1.521.349 Stk.
2,110 USD2,200 USD2,100 USD2,190 USD1.736.481 Stk.
2,175 USD2,250 USD2,170 USD2,230 USD1.430.271 Stk.
2,260 USD2,380 USD2,240 USD2,330 USD1.833.921 Stk.
2,290 USD2,305 USD2,200 USD2,210 USD1.493.624 Stk.
2,180 USD2,350 USD2,170 USD2,260 USD1.439.990 Stk.
2,290 USD2,355 USD2,250 USD2,300 USD1.474.105 Stk.
2,330 USD2,480 USD2,325 USD2,450 USD2.748.030 Stk.
2,460 USD2,600 USD2,460 USD2,480 USD1.704.025 Stk.
2,420 USD2,450 USD2,304 USD2,320 USD1.474.320 Stk.
2,310 USD2,350 USD2,251 USD2,300 USD999.877 Stk.
2,300 USD2,360 USD2,240 USD2,360 USD1.248.990 Stk.
2,370 USD2,450 USD2,260 USD2,260 USD1.318.415 Stk.
2,290 USD2,315 USD2,120 USD2,240 USD3.457.262 Stk.
2,250 USD2,580 USD2,250 USD2,510 USD4.175.495 Stk.
2,600 USD2,600 USD2,290 USD2,390 USD11.016.397 Stk.
3,140 USD4,160 USD3,070 USD4,020 USD76.045.579 Stk.
4,100 USD5,120 USD4,063 USD4,540 USD35.880.820 Stk.
Werbung ausblenden