Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
39,800 EUR +0,200 EUR · +0,51 % heute, 13:09:20 · 0 Stk. | ||||||
39,800 EUR +0,200 EUR · +0,51 % heute, 10:21:03 · unbekannt | ||||||
Frankfurt verzögert | 40,000 EUR +0,400 EUR · +1,01 % heute, 08:16:45 · 0 Stk. | |||||
Nasdaq verzögert | 42,920 USD +0,280 USD · +0,66 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 39,800 EUR +0,200 EUR · +0,51 % heute, 10:21:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
44,030 USD | 44,030 USD | 42,730 USD | 42,730 USD | 122.605 Stk. | |
42,090 USD | 42,840 USD | 42,030 USD | 42,690 USD | 141.763 Stk. | |
42,490 USD | 43,870 USD | 42,490 USD | 43,870 USD | 91.575 Stk. | |
44,260 USD | 44,735 USD | 43,440 USD | 43,560 USD | 106.008 Stk. | |
43,490 USD | 44,540 USD | 43,490 USD | 44,450 USD | 118.663 Stk. | |
44,550 USD | 44,740 USD | 43,920 USD | 44,020 USD | 59.491 Stk. | |
44,070 USD | 44,465 USD | 43,770 USD | 44,040 USD | 55.659 Stk. | |
42,950 USD | 43,400 USD | 41,470 USD | 43,260 USD | 124.615 Stk. | |
43,120 USD | 43,610 USD | 42,660 USD | 43,560 USD | 78.630 Stk. | |
43,250 USD | 43,450 USD | 42,338 USD | 42,490 USD | 62.539 Stk. | |
42,740 USD | 43,100 USD | 42,350 USD | 42,410 USD | 75.327 Stk. | |
42,110 USD | 42,455 USD | 41,410 USD | 42,200 USD | 60.654 Stk. | |
42,200 USD | 42,230 USD | 41,170 USD | 41,730 USD | 155.341 Stk. | |
41,990 USD | 42,480 USD | 41,720 USD | 41,880 USD | 128.209 Stk. | |
41,630 USD | 42,845 USD | 41,630 USD | 42,770 USD | 277.525 Stk. | |
43,100 USD | 43,190 USD | 42,390 USD | 42,940 USD | 111.529 Stk. | |
42,940 USD | 43,780 USD | 42,940 USD | 43,100 USD | 81.181 Stk. | |
42,850 USD | 44,030 USD | 42,768 USD | 43,960 USD | 181.597 Stk. | |
43,350 USD | 43,350 USD | 41,981 USD | 42,480 USD | 131.484 Stk. | |
42,540 USD | 42,930 USD | 42,280 USD | 42,640 USD | 97.436 Stk. | |
43,050 USD | 43,180 USD | 42,310 USD | 42,920 USD | 106.355 Stk. |