Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 8,550 EUR -0,150 EUR · -1,72 % 17.05.2024, 08:00:15 · 0 Stk. |
Nasdaq OTC verzögert | 9,480 USD -0,200 USD · -2,07 % 17.05.2024, 21:59:06 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,590 USD | 9,640 USD | 9,480 USD | 9,500 USD | 1.002.027 Stk. | |
9,560 USD | 9,560 USD | 9,470 USD | 9,530 USD | 694.616 Stk. | |
9,500 USD | 9,540 USD | 9,480 USD | 9,490 USD | 484.942 Stk. | |
9,390 USD | 9,470 USD | 9,360 USD | 9,470 USD | 403.828 Stk. | |
9,590 USD | 9,645 USD | 9,510 USD | 9,540 USD | 500.673 Stk. | |
9,540 USD | 9,590 USD | 9,530 USD | 9,550 USD | 452.047 Stk. | |
9,600 USD | 9,690 USD | 9,570 USD | 9,630 USD | 338.838 Stk. | |
9,500 USD | 9,670 USD | 9,500 USD | 9,550 USD | 262.496 Stk. | |
9,460 USD | 9,700 USD | 9,460 USD | 9,700 USD | 124.459 Stk. | |
9,990 USD | 10,020 USD | 9,960 USD | 9,970 USD | 310.908 Stk. | |
9,800 USD | 10,300 USD | 9,800 USD | 10,050 USD | 256.549 Stk. | |
10,110 USD | 10,170 USD | 10,060 USD | 10,064 USD | 201.935 Stk. | |
10,053 USD | 10,078 USD | 10,030 USD | 10,070 USD | 594.346 Stk. | |
9,580 USD | 9,940 USD | 9,580 USD | 9,925 USD | 148.590 Stk. | |
9,850 USD | 9,900 USD | 9,850 USD | 9,900 USD | 259.604 Stk. | |
9,490 USD | 9,780 USD | 9,490 USD | 9,720 USD | 145.881 Stk. | |
9,700 USD | 9,700 USD | 9,610 USD | 9,620 USD | 419.288 Stk. | |
9,970 USD | 9,970 USD | 9,690 USD | 9,740 USD | 444.655 Stk. | |
9,820 USD | 9,820 USD | 9,720 USD | 9,800 USD | 223.406 Stk. | |
9,420 USD | 9,730 USD | 9,420 USD | 9,680 USD | 241.175 Stk. | |
9,550 USD | 9,550 USD | 9,470 USD | 9,480 USD | 145.791 Stk. |