Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,745 EUR -0,062 EUR · -3,43 % gestern, 16:08:38 · 0 Stk. | ||||||
1,760 EUR -0,055 EUR · -3,03 % gestern, 22:59:20 · unbekannt | ||||||
Frankfurt verzögert | 1,844 EUR +0,065 EUR · +3,65 % gestern, 13:00:54 · 220 Stk. | |||||
London verzögert | 140,654 GBp -7,546 GBp · -5,09 % heute, 14:06:31 · 950 Stk. | |||||
Tradegate Echtzeit | 1,781 EUR -0,060 EUR · -3,26 % gestern, 22:26:45 · unbekannt | |||||
LS Exchange Echtzeit | 1,760 EUR -0,102 EUR · -5,48 % gestern, 22:59:20 · unbekannt | |||||
gettex Echtzeit | 1,790 EUR -0,063 EUR · -3,40 % gestern, 21:43:41 · 0 Stk. | |||||
Nasdaq OTC verzögert | 1,820 USD -0,200 USD · -9,90 % gestern, 21:59:36 · 100 Stk. | |||||
Quotrix Echtzeit | 1,785 EUR -0,044 EUR · -2,41 % gestern, 20:59:59 · 2.000 Stk. | |||||
München Echtzeit | 1,834 EUR +0,013 EUR · +0,71 % gestern, 11:37:28 · 700 Stk. | |||||
Berlin Echtzeit | 1,826 EUR +0,031 EUR · +1,73 % gestern, 08:08:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,776 EUR -0,043 EUR · -2,36 % gestern, 19:31:56 · 0 Stk. | |||||
Hamburg Echtzeit | 1,826 EUR +0,030 EUR · +1,67 % gestern, 08:11:47 · 0 Stk. | |||||
Hannover Echtzeit | 1,826 EUR +0,031 EUR · +1,73 % gestern, 08:11:47 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,781 EUR -0,061 EUR · -3,29 % gestern, 21:59:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
170,000 GBp | 172,400 GBp | 161,600 GBp | 161,800 GBp | 1.392.058 Stk. | |
158,900 GBp | 164,550 GBp | 154,500 GBp | 161,800 GBp | 1.512.953 Stk. | |
162,800 GBp | 169,300 GBp | 161,800 GBp | 167,500 GBp | 944.748 Stk. | |
164,000 GBp | 167,000 GBp | 159,700 GBp | 159,700 GBp | 777.370 Stk. | |
160,700 GBp | 169,300 GBp | 158,522 GBp | 167,300 GBp | 995.044 Stk. | |
165,000 GBp | 172,800 GBp | 165,000 GBp | 167,300 GBp | 972.481 Stk. | |
169,300 GBp | 172,800 GBp | 162,700 GBp | 164,400 GBp | 1.114.903 Stk. | |
163,000 GBp | 164,700 GBp | 159,300 GBp | 159,800 GBp | 1.173.684 Stk. | |
161,400 GBp | 163,600 GBp | 157,300 GBp | 158,300 GBp | 1.565.333 Stk. | |
156,700 GBp | 163,900 GBp | 156,394 GBp | 157,900 GBp | 1.029.004 Stk. | |
155,600 GBp | 157,400 GBp | 150,500 GBp | 154,900 GBp | 1.499.330 Stk. | |
150,500 GBp | 156,100 GBp | 150,500 GBp | 151,000 GBp | 793.160 Stk. | |
152,400 GBp | 154,600 GBp | 149,500 GBp | 151,000 GBp | 1.856.519 Stk. | |
148,800 GBp | 152,400 GBp | 147,600 GBp | 151,900 GBp | 601.446 Stk. | |
154,800 GBp | 156,149 GBp | 150,200 GBp | 155,000 GBp | 663.121 Stk. | |
155,100 GBp | 157,100 GBp | 153,600 GBp | 157,000 GBp | 626.509 Stk. | |
158,500 GBp | 159,600 GBp | 153,800 GBp | 154,200 GBp | 603.334 Stk. | |
152,500 GBp | 156,750 GBp | 149,600 GBp | 151,200 GBp | 699.823 Stk. | |
155,000 GBp | 162,300 GBp | 151,500 GBp | 151,900 GBp | 976.788 Stk. | |
155,000 GBp | 158,800 GBp | 154,000 GBp | 156,000 GBp | 919.231 Stk. | |
157,400 GBp | 157,771 GBp | 148,200 GBp | 148,200 GBp | 2.322.596 Stk. |