AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ASTOR ENERJI A.S. TN 1

WKN
A3EN43
Ticker
ASTOR
ISIN
TREASTR00013
• Istanbul Stock Exchange
105,000 TRY
+2,100 TRY+2,04 %
Geld
105,000 TRY
(214.209 Stk.)
Brief
105,100 TRY
(61.900 Stk.)
Marktkapitalisierung
2,99 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,57 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
105,000 TRY
+2,100 TRY · +2,04 %
17.05.2024, 17:09:50 · 1.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ASTOR ENERJI A.S. TN 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
95,700 TRY98,000 TRY95,100 TRY95,100 TRY13.661.075 Stk.
96,000 TRY97,600 TRY93,800 TRY94,500 TRY13.668.284 Stk.
94,500 TRY95,650 TRY93,750 TRY94,100 TRY9.211.558 Stk.
94,250 TRY97,350 TRY93,450 TRY96,800 TRY15.374.593 Stk.
97,700 TRY98,200 TRY95,450 TRY96,050 TRY11.869.366 Stk.
96,050 TRY96,700 TRY93,700 TRY93,800 TRY9.661.965 Stk.
98,000 TRY103,100 TRY97,050 TRY100,300 TRY39.566.947 Stk.
100,800 TRY106,300 TRY99,450 TRY104,100 TRY30.743.711 Stk.
104,300 TRY112,400 TRY103,500 TRY108,700 TRY32.063.249 Stk.
110,400 TRY112,100 TRY108,000 TRY110,500 TRY23.484.081 Stk.
110,700 TRY111,600 TRY106,900 TRY108,500 TRY18.571.104 Stk.
109,000 TRY110,300 TRY107,800 TRY108,600 TRY13.645.803 Stk.
109,000 TRY109,000 TRY103,900 TRY104,300 TRY16.130.018 Stk.
104,600 TRY106,000 TRY102,200 TRY103,300 TRY14.717.986 Stk.
103,700 TRY105,500 TRY101,700 TRY104,400 TRY17.484.462 Stk.
104,500 TRY104,900 TRY101,300 TRY101,300 TRY9.581.694 Stk.
101,600 TRY104,000 TRY101,500 TRY102,900 TRY11.161.613 Stk.
103,800 TRY106,200 TRY103,500 TRY105,000 TRY13.984.719 Stk.
Werbung ausblenden