Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,900 EUR 0,000 EUR · 0,00 % gestern, 08:03:21 · 0 Stk. | ||||||
17,100 EUR +0,400 EUR · +2,40 % gestern, 22:01:50 · unbekannt | ||||||
Frankfurt verzögert | 16,900 EUR -0,400 EUR · -2,31 % gestern, 08:05:16 · 0 Stk. | |||||
Nasdaq verzögert | 18,610 USD +0,340 USD · +1,86 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 17,100 EUR +0,400 EUR · +2,40 % gestern, 22:01:50 · unbekannt | |||||
gettex Echtzeit | 17,200 EUR +0,200 EUR · +1,18 % gestern, 21:43:00 · 0 Stk. | |||||
Berlin Echtzeit | 16,900 EUR -0,400 EUR · -2,31 % gestern, 08:08:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,000 EUR +0,100 EUR · +0,59 % gestern, 19:57:49 · 0 Stk. | |||||
München Echtzeit | 17,000 EUR -0,400 EUR · -2,30 % gestern, 08:03:46 · 0 Stk. | |||||
Quotrix Echtzeit | 17,000 EUR -0,400 EUR · -2,30 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,150 EUR +0,200 EUR · +1,18 % gestern, 21:23:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,040 USD | 17,195 USD | 16,720 USD | 17,080 USD | 134.338 Stk. | |
17,180 USD | 17,180 USD | 16,790 USD | 17,000 USD | 67.404 Stk. | |
16,950 USD | 17,270 USD | 16,820 USD | 17,010 USD | 111.860 Stk. | |
17,030 USD | 17,160 USD | 16,670 USD | 16,770 USD | 53.534 Stk. | |
16,620 USD | 16,830 USD | 16,535 USD | 16,660 USD | 49.671 Stk. | |
16,860 USD | 16,935 USD | 16,120 USD | 16,120 USD | 100.330 Stk. | |
16,250 USD | 16,450 USD | 15,960 USD | 16,000 USD | 108.333 Stk. | |
15,920 USD | 16,220 USD | 15,830 USD | 16,020 USD | 118.460 Stk. | |
16,160 USD | 16,400 USD | 15,980 USD | 16,320 USD | 146.860 Stk. | |
16,400 USD | 16,950 USD | 16,200 USD | 16,790 USD | 115.333 Stk. | |
16,680 USD | 16,980 USD | 16,350 USD | 16,460 USD | 115.078 Stk. | |
16,300 USD | 16,300 USD | 16,050 USD | 16,120 USD | 138.292 Stk. | |
16,230 USD | 16,680 USD | 16,050 USD | 16,580 USD | 94.285 Stk. | |
16,650 USD | 16,790 USD | 16,410 USD | 16,660 USD | 75.700 Stk. | |
16,530 USD | 16,900 USD | 16,530 USD | 16,770 USD | 94.063 Stk. | |
16,860 USD | 17,405 USD | 16,860 USD | 17,030 USD | 97.491 Stk. | |
17,260 USD | 17,310 USD | 17,043 USD | 17,220 USD | 127.510 Stk. | |
17,490 USD | 18,380 USD | 17,000 USD | 18,370 USD | 183.127 Stk. | |
18,460 USD | 19,163 USD | 18,220 USD | 18,770 USD | 156.833 Stk. | |
18,790 USD | 19,020 USD | 18,640 USD | 18,690 USD | 145.266 Stk. | |
18,520 USD | 18,715 USD | 18,210 USD | 18,270 USD | 79.838 Stk. | |
18,360 USD | 18,750 USD | 18,340 USD | 18,610 USD | 83.075 Stk. |