Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,950 EUR +0,150 EUR · +2,21 % gestern, 21:05:38 · 0 Stk. | ||||||
Nasdaq verzögert | 7,510 USD +0,240 USD · +3,30 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 7,000 EUR +0,200 EUR · +2,94 % gestern, 22:26:29 · unbekannt | |||||
Berlin Echtzeit | 6,700 EUR +0,200 EUR · +3,08 % gestern, 08:08:24 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,780 USD | 7,890 USD | 7,460 USD | 7,540 USD | 206.498 Stk. | |
7,500 USD | 7,550 USD | 7,320 USD | 7,410 USD | 179.544 Stk. | |
7,390 USD | 7,680 USD | 7,350 USD | 7,440 USD | 179.768 Stk. | |
7,490 USD | 7,660 USD | 7,450 USD | 7,530 USD | 155.297 Stk. | |
7,510 USD | 7,570 USD | 7,420 USD | 7,510 USD | 134.972 Stk. | |
7,550 USD | 7,810 USD | 7,480 USD | 7,760 USD | 174.525 Stk. | |
7,800 USD | 7,980 USD | 7,740 USD | 7,940 USD | 143.045 Stk. | |
7,780 USD | 7,780 USD | 7,530 USD | 7,610 USD | 167.196 Stk. | |
7,640 USD | 7,640 USD | 7,380 USD | 7,440 USD | 139.118 Stk. | |
7,390 USD | 7,480 USD | 7,210 USD | 7,300 USD | 104.334 Stk. | |
7,330 USD | 7,440 USD | 7,150 USD | 7,180 USD | 122.061 Stk. | |
7,160 USD | 7,245 USD | 7,000 USD | 7,100 USD | 92.297 Stk. | |
7,120 USD | 7,200 USD | 7,045 USD | 7,060 USD | 158.581 Stk. | |
7,080 USD | 7,113 USD | 6,930 USD | 6,950 USD | 155.540 Stk. | |
6,950 USD | 7,030 USD | 6,910 USD | 6,990 USD | 138.792 Stk. | |
7,070 USD | 7,230 USD | 6,900 USD | 6,920 USD | 142.690 Stk. | |
6,930 USD | 7,175 USD | 6,920 USD | 7,030 USD | 127.111 Stk. | |
7,040 USD | 7,210 USD | 7,030 USD | 7,200 USD | 243.944 Stk. | |
7,090 USD | 7,130 USD | 6,990 USD | 7,060 USD | 247.997 Stk. | |
7,080 USD | 7,360 USD | 7,080 USD | 7,270 USD | 142.187 Stk. | |
7,270 USD | 7,520 USD | 7,260 USD | 7,510 USD | 172.903 Stk. |