Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 24,020 USD +0,200 USD · +0,84 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,890 USD | 23,960 USD | 23,750 USD | 23,790 USD | 70.138 Stk. | |
23,780 USD | 24,010 USD | 23,760 USD | 23,880 USD | 11.183 Stk. | |
24,020 USD | 24,270 USD | 24,010 USD | 24,090 USD | 20.875 Stk. | |
24,140 USD | 24,320 USD | 24,080 USD | 24,300 USD | 17.009 Stk. | |
24,340 USD | 24,450 USD | 24,220 USD | 24,300 USD | 26.902 Stk. | |
24,190 USD | 24,370 USD | 24,010 USD | 24,090 USD | 31.355 Stk. | |
24,040 USD | 24,150 USD | 23,940 USD | 23,970 USD | 22.718 Stk. | |
23,970 USD | 24,095 USD | 23,840 USD | 23,900 USD | 19.936 Stk. | |
23,920 USD | 24,249 USD | 23,900 USD | 23,910 USD | 16.667 Stk. | |
24,030 USD | 24,120 USD | 23,790 USD | 23,790 USD | 24.236 Stk. | |
23,930 USD | 24,106 USD | 23,930 USD | 24,000 USD | 46.071 Stk. | |
24,020 USD | 24,160 USD | 24,000 USD | 24,080 USD | 30.186 Stk. | |
24,110 USD | 24,170 USD | 24,010 USD | 24,170 USD | 25.557 Stk. | |
24,060 USD | 24,200 USD | 24,060 USD | 24,170 USD | 21.604 Stk. | |
24,120 USD | 24,215 USD | 24,110 USD | 24,110 USD | 34.673 Stk. | |
24,110 USD | 24,131 USD | 24,010 USD | 24,080 USD | 24.824 Stk. | |
24,050 USD | 24,120 USD | 23,760 USD | 23,820 USD | 94.576 Stk. | |
23,820 USD | 23,970 USD | 23,800 USD | 23,910 USD | 17.927 Stk. | |
23,910 USD | 24,082 USD | 23,800 USD | 23,810 USD | 47.906 Stk. | |
23,800 USD | 23,800 USD | 23,590 USD | 23,610 USD | 42.683 Stk. | |
23,740 USD | 23,890 USD | 23,630 USD | 23,820 USD | 42.636 Stk. | |
23,970 USD | 24,248 USD | 23,920 USD | 24,020 USD | 363.191 Stk. |