AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu RTC GROUP PLC LS -,01

WKN
912704
Ticker
RTC
• DZC
ISIN
GB0002920121
• London
97,500 GBp
0,000 GBp0,00 %
Geld
90,000 GBp
(11.000 Stk.)
Brief
105,000 GBp
(11.000 Stk.)
Marktkapitalisierung
16,55 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,19 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
97,500 GBp
0,000 GBp · 0,00 %
heute, 17:35:26 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu RTC GROUP PLC LS -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
95,000 GBp97,000 GBp91,500 GBp95,000 GBp21.026 Stk.
95,000 GBp97,000 GBp90,300 GBp95,000 GBp7.871 Stk.
95,000 GBp96,900 GBp95,000 GBp95,000 GBp5.414 Stk.
95,000 GBp97,000 GBp85,000 GBp87,500 GBp20.777 Stk.
87,500 GBp87,500 GBp85,000 GBp87,500 GBp1.428 Stk.
87,500 GBp87,500 GBp75,500 GBp82,500 GBp30.352 Stk.
82,500 GBp83,500 GBp80,000 GBp82,500 GBp26.541 Stk.
82,500 GBp84,750 GBp80,750 GBp82,500 GBp7.693 Stk.
82,500 GBp82,500 GBp80,000 GBp82,500 GBp8.464 Stk.
82,500 GBp84,500 GBp82,500 GBp82,500 GBp5.055 Stk.
82,500 GBp82,500 GBp82,500 GBp82,500 GBp0 Stk.
82,500 GBp84,500 GBp82,500 GBp82,500 GBp10.002 Stk.
82,500 GBp84,250 GBp82,500 GBp82,500 GBp3.224 Stk.
82,500 GBp84,500 GBp80,000 GBp82,500 GBp8.419 Stk.
82,500 GBp87,750 GBp80,308 GBp82,500 GBp33.904 Stk.
82,500 GBp83,500 GBp82,500 GBp82,500 GBp8.001 Stk.
82,500 GBp85,000 GBp80,500 GBp85,000 GBp23.076 Stk.
85,000 GBp86,500 GBp85,000 GBp85,000 GBp5.642 Stk.
85,000 GBp93,000 GBp85,000 GBp90,000 GBp7.517 Stk.
90,000 GBp102,000 GBp90,000 GBp97,500 GBp66.108 Stk.
97,500 GBp97,500 GBp90,000 GBp97,500 GBp40.256 Stk.
97,500 GBp103,000 GBp96,625 GBp97,500 GBp5.268 Stk.
Werbung ausblenden