Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,300 EUR +0,300 EUR · +6,00 % gestern, 16:28:10 · 0 Stk. | ||||||
5,300 EUR +0,050 EUR · +0,95 % gestern, 17:36:42 · unbekannt | ||||||
Frankfurt verzögert | 5,250 EUR -0,050 EUR · -0,94 % gestern, 08:01:41 · 0 Stk. | |||||
London verzögert | 460,000 GBp +7,000 GBp · +1,55 % gestern, 17:35:19 · unbekannt | |||||
Nasdaq OTC verzögert | 5,430 USD -0,070 USD · -1,27 % 14.05.2024, 19:09:14 · 100 Stk. | |||||
Berlin Echtzeit | 5,250 EUR +0,050 EUR · +0,96 % gestern, 08:13:51 · 0 Stk. | |||||
Düsseldorf Echtzeit | 5,250 EUR +0,050 EUR · +0,96 % gestern, 19:30:18 · 0 Stk. | |||||
gettex Echtzeit | 5,350 EUR +0,100 EUR · +1,90 % gestern, 21:44:14 · 0 Stk. | |||||
Quotrix Echtzeit | 5,300 EUR 0,000 EUR · 0,00 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,350 EUR +0,050 EUR · +0,94 % gestern, 17:36:41 · unbekannt | |||||
LS Exchange Echtzeit | 5,300 EUR +0,050 EUR · +0,95 % gestern, 17:36:42 · unbekannt | |||||
Tradegate Echtzeit | 5,350 EUR +0,050 EUR · +0,94 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
410,000 GBp | 419,500 GBp | 404,500 GBp | 417,000 GBp | 570.831 Stk. | |
417,500 GBp | 428,000 GBp | 416,500 GBp | 428,000 GBp | 164.408 Stk. | |
430,000 GBp | 430,000 GBp | 420,500 GBp | 426,000 GBp | 112.476 Stk. | |
417,500 GBp | 430,000 GBp | 417,500 GBp | 426,500 GBp | 265.494 Stk. | |
430,000 GBp | 430,000 GBp | 415,500 GBp | 425,000 GBp | 230.060 Stk. | |
428,000 GBp | 432,500 GBp | 419,500 GBp | 428,500 GBp | 316.363 Stk. | |
435,000 GBp | 443,000 GBp | 425,000 GBp | 441,500 GBp | 571.473 Stk. | |
443,500 GBp | 452,500 GBp | 437,500 GBp | 443,000 GBp | 478.206 Stk. | |
443,000 GBp | 455,000 GBp | 438,000 GBp | 455,000 GBp | 587.643 Stk. | |
442,500 GBp | 459,000 GBp | 441,000 GBp | 444,500 GBp | 699.123 Stk. | |
444,500 GBp | 447,380 GBp | 437,000 GBp | 438,500 GBp | 108.582 Stk. | |
445,000 GBp | 445,000 GBp | 424,000 GBp | 429,000 GBp | 199.695 Stk. | |
425,500 GBp | 438,000 GBp | 424,000 GBp | 430,500 GBp | 308.620 Stk. | |
428,500 GBp | 447,500 GBp | 421,500 GBp | 446,500 GBp | 175.743 Stk. | |
446,000 GBp | 451,950 GBp | 444,260 GBp | 449,000 GBp | 151.909 Stk. | |
455,000 GBp | 455,000 GBp | 440,660 GBp | 447,000 GBp | 110.369 Stk. | |
455,000 GBp | 455,000 GBp | 447,540 GBp | 450,000 GBp | 360.163 Stk. | |
450,000 GBp | 451,000 GBp | 439,000 GBp | 445,000 GBp | 212.229 Stk. | |
447,500 GBp | 452,000 GBp | 442,850 GBp | 452,000 GBp | 229.806 Stk. | |
454,000 GBp | 455,000 GBp | 446,000 GBp | 453,000 GBp | 908.186 Stk. | |
459,000 GBp | 466,410 GBp | 455,000 GBp | 460,000 GBp | 389.493 Stk. |