AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu ATHENE HOLDING NC.PRF.D

WKN
A3D54K
Ticker
ATH.PRD
ISIN
US04686J4085
• NYSE
18,840 USD
-0,110 USD-0,58 %
Geld
7,530 USD
(200 Stk.)
Brief
19,000 USD
(500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
14,83
Vola 30 Tage
18,32 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
18,840 USD
-0,110 USD · -0,58 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ATHENE HOLDING NC.PRF.D

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,570 USD17,828 USD17,501 USD17,670 USD35.557 Stk.
17,690 USD17,870 USD17,481 USD17,640 USD33.913 Stk.
17,800 USD17,800 USD17,290 USD17,460 USD41.673 Stk.
17,490 USD17,640 USD17,450 USD17,500 USD34.716 Stk.
17,520 USD17,770 USD17,520 USD17,670 USD47.933 Stk.
17,630 USD17,670 USD17,404 USD17,640 USD26.319 Stk.
17,400 USD17,590 USD17,370 USD17,560 USD27.980 Stk.
17,580 USD17,809 USD17,505 USD17,610 USD54.961 Stk.
17,780 USD17,890 USD17,640 USD17,730 USD33.511 Stk.
17,750 USD17,830 USD17,580 USD17,700 USD49.871 Stk.
17,680 USD17,920 USD17,430 USD17,920 USD85.430 Stk.
17,890 USD18,210 USD17,815 USD18,140 USD59.054 Stk.
18,300 USD18,389 USD18,200 USD18,230 USD21.491 Stk.
18,420 USD18,669 USD18,253 USD18,640 USD28.436 Stk.
18,700 USD18,860 USD18,390 USD18,550 USD36.241 Stk.
18,550 USD18,580 USD18,050 USD18,380 USD60.858 Stk.
18,680 USD18,680 USD18,175 USD18,560 USD40.883 Stk.
18,450 USD18,560 USD18,280 USD18,530 USD18.266 Stk.
18,460 USD18,540 USD18,200 USD18,490 USD26.283 Stk.
18,404 USD18,598 USD18,270 USD18,440 USD37.483 Stk.
18,570 USD18,950 USD18,560 USD18,950 USD36.208 Stk.
18,820 USD18,900 USD18,590 USD18,840 USD36.859 Stk.
Werbung ausblenden