Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,520 USD +0,140 USD · +0,55 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,000 USD | 25,140 USD | 24,929 USD | 25,070 USD | 276.635 Stk. | |
25,170 USD | 25,170 USD | 25,070 USD | 25,100 USD | 165.449 Stk. | |
25,120 USD | 25,120 USD | 25,050 USD | 25,110 USD | 166.254 Stk. | |
25,160 USD | 25,250 USD | 25,040 USD | 25,090 USD | 204.269 Stk. | |
25,060 USD | 25,130 USD | 24,970 USD | 25,030 USD | 165.448 Stk. | |
25,050 USD | 25,120 USD | 24,990 USD | 25,090 USD | 56.751 Stk. | |
25,060 USD | 25,120 USD | 25,000 USD | 25,040 USD | 67.690 Stk. | |
25,090 USD | 25,130 USD | 25,050 USD | 25,090 USD | 34.898 Stk. | |
25,160 USD | 25,160 USD | 25,030 USD | 25,090 USD | 63.446 Stk. | |
25,140 USD | 25,230 USD | 25,130 USD | 25,230 USD | 95.025 Stk. | |
25,250 USD | 25,300 USD | 25,160 USD | 25,190 USD | 54.867 Stk. | |
25,190 USD | 25,210 USD | 25,130 USD | 25,190 USD | 52.086 Stk. | |
25,230 USD | 25,377 USD | 25,210 USD | 25,350 USD | 83.241 Stk. | |
25,380 USD | 25,440 USD | 25,320 USD | 25,370 USD | 82.213 Stk. | |
25,410 USD | 25,410 USD | 25,300 USD | 25,350 USD | 143.517 Stk. | |
25,420 USD | 25,420 USD | 25,180 USD | 25,250 USD | 136.309 Stk. | |
25,220 USD | 25,400 USD | 25,220 USD | 25,400 USD | 62.665 Stk. | |
25,440 USD | 25,450 USD | 25,300 USD | 25,380 USD | 45.372 Stk. | |
25,320 USD | 25,340 USD | 25,190 USD | 25,280 USD | 74.513 Stk. | |
25,280 USD | 25,430 USD | 25,280 USD | 25,380 USD | 95.339 Stk. | |
25,440 USD | 25,580 USD | 25,390 USD | 25,520 USD | 138.023 Stk. |