Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,650 USD -0,030 USD · -1,79 % 24.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,880 USD | 1,910 USD | 1,880 USD | 1,910 USD | 3.068 Stk. | |
1,930 USD | 1,930 USD | 1,870 USD | 1,900 USD | 4.402 Stk. | |
1,870 USD | 1,986 USD | 1,860 USD | 1,960 USD | 4.732 Stk. | |
1,995 USD | 2,030 USD | 1,881 USD | 1,881 USD | 1.595 Stk. | |
1,950 USD | 2,010 USD | 1,850 USD | 1,880 USD | 11.726 Stk. | |
1,866 USD | 1,900 USD | 1,866 USD | 1,880 USD | 1.257 Stk. | |
1,980 USD | 1,980 USD | 1,870 USD | 1,880 USD | 1.748 Stk. | |
1,870 USD | 1,900 USD | 1,810 USD | 1,810 USD | 3.919 Stk. | |
1,895 USD | 1,895 USD | 1,760 USD | 1,760 USD | 17.925 Stk. | |
1,760 USD | 1,907 USD | 1,760 USD | 1,830 USD | 4.315 Stk. | |
1,780 USD | 1,990 USD | 1,780 USD | 1,866 USD | 6.863 Stk. | |
1,950 USD | 1,950 USD | 1,780 USD | 1,780 USD | 6.465 Stk. | |
1,760 USD | 1,900 USD | 1,690 USD | 1,690 USD | 14.809 Stk. | |
1,670 USD | 1,805 USD | 1,670 USD | 1,785 USD | 2.591 Stk. | |
1,785 USD | 1,785 USD | 1,760 USD | 1,760 USD | 2.244 Stk. | |
1,730 USD | 1,750 USD | 1,690 USD | 1,710 USD | 5.157 Stk. | |
1,680 USD | 1,740 USD | 1,680 USD | 1,710 USD | 2.779 Stk. | |
1,730 USD | 1,843 USD | 1,620 USD | 1,640 USD | 8.351 Stk. | |
1,610 USD | 1,750 USD | 1,610 USD | 1,740 USD | 15.627 Stk. | |
1,770 USD | 1,780 USD | 1,670 USD | 1,700 USD | 5.707 Stk. | |
1,710 USD | 1,710 USD | 1,680 USD | 1,680 USD | 849 Stk. | |
1,680 USD | 1,680 USD | 1,650 USD | 1,650 USD | 1.044 Stk. |