Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,330 USD | 35,570 USD | 34,620 USD | 34,830 USD | 1.670.157 Stk. | |
34,270 USD | 34,450 USD | 33,590 USD | 33,730 USD | 3.636.218 Stk. | |
33,350 USD | 33,900 USD | 32,880 USD | 33,050 USD | 537.756 Stk. | |
33,790 USD | 34,050 USD | 33,170 USD | 33,200 USD | 434.386 Stk. | |
32,930 USD | 33,630 USD | 32,920 USD | 33,470 USD | 308.753 Stk. | |
33,770 USD | 34,150 USD | 33,625 USD | 34,000 USD | 339.008 Stk. | |
34,070 USD | 34,500 USD | 33,860 USD | 34,170 USD | 310.280 Stk. | |
33,150 USD | 33,360 USD | 32,010 USD | 32,460 USD | 494.101 Stk. | |
32,740 USD | 32,740 USD | 31,970 USD | 32,350 USD | 339.741 Stk. | |
32,010 USD | 32,330 USD | 31,830 USD | 32,060 USD | 380.791 Stk. | |
32,150 USD | 32,540 USD | 31,600 USD | 31,880 USD | 273.435 Stk. | |
31,500 USD | 31,875 USD | 31,500 USD | 31,800 USD | 454.578 Stk. | |
32,090 USD | 32,330 USD | 31,770 USD | 31,820 USD | 1.652.383 Stk. | |
31,920 USD | 32,560 USD | 31,860 USD | 32,180 USD | 446.674 Stk. | |
32,130 USD | 33,280 USD | 32,120 USD | 33,220 USD | 513.300 Stk. | |
33,240 USD | 33,950 USD | 33,000 USD | 33,570 USD | 304.125 Stk. | |
32,050 USD | 33,620 USD | 31,530 USD | 32,880 USD | 703.237 Stk. | |
32,100 USD | 33,200 USD | 31,910 USD | 33,110 USD | 590.021 Stk. | |
32,910 USD | 33,350 USD | 32,115 USD | 32,480 USD | 439.226 Stk. | |
32,460 USD | 32,755 USD | 32,205 USD | 32,280 USD | 244.833 Stk. | |
32,310 USD | 32,780 USD | 32,265 USD | 32,570 USD | 499.779 Stk. | |
32,220 USD | 32,555 USD | 31,740 USD | 31,770 USD | 275.191 Stk. |