AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu ATLANTIC UN.BAN.DEP.PFD A

WKN
A3EDE7
Land
USA 🇺🇸
ISIN
US04911A2069
Ticker
AUB.PRA
• NYSE
23,180 USD
+0,930 USD+4,18 %
Geld
22,050 USD
(300 Stk.)
Brief
23,400 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,30 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,180 USD
+0,930 USD · +4,18 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ATLANTIC UN.BAN.DEP.PFD A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,970 USD22,440 USD21,860 USD22,410 USD12.003 Stk.
22,239 USD22,750 USD22,200 USD22,550 USD15.552 Stk.
22,800 USD22,900 USD22,567 USD22,850 USD5.144 Stk.
22,830 USD22,850 USD22,770 USD22,770 USD2.517 Stk.
22,840 USD22,850 USD22,580 USD22,800 USD5.764 Stk.
22,717 USD22,990 USD22,560 USD22,730 USD10.820 Stk.
22,695 USD22,830 USD22,600 USD22,740 USD7.023 Stk.
22,690 USD23,000 USD22,690 USD22,960 USD7.672 Stk.
22,800 USD23,050 USD22,800 USD22,800 USD5.408 Stk.
22,730 USD22,920 USD22,730 USD22,800 USD4.215 Stk.
23,000 USD23,200 USD22,949 USD23,200 USD8.894 Stk.
23,200 USD23,390 USD22,900 USD23,390 USD9.755 Stk.
22,720 USD22,760 USD22,440 USD22,640 USD10.849 Stk.
22,420 USD22,900 USD22,370 USD22,430 USD10.988 Stk.
22,520 USD22,520 USD22,223 USD22,223 USD6.893 Stk.
22,380 USD22,400 USD21,960 USD22,081 USD8.325 Stk.
22,300 USD22,300 USD21,710 USD21,800 USD12.600 Stk.
21,870 USD22,240 USD21,870 USD22,240 USD3.556 Stk.
22,230 USD22,290 USD21,800 USD22,150 USD9.273 Stk.
22,000 USD22,050 USD21,900 USD22,040 USD1.943 Stk.
22,050 USD22,350 USD22,010 USD22,250 USD10.037 Stk.
22,210 USD23,400 USD22,140 USD23,180 USD41.572 Stk.
Werbung ausblenden