Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 27,450 USD +0,340 USD · +1,25 % gestern, 22:00:00 · unbekannt |
Berlin Echtzeit | 25,400 EUR +0,200 EUR · +0,79 % heute, 08:08:24 · 0 Stk. |
Tradegate Echtzeit | 25,800 EUR +0,200 EUR · +0,78 % gestern, 22:02:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,590 USD | 29,590 USD | 28,725 USD | 29,000 USD | 6.544 Stk. | |
29,000 USD | 29,010 USD | 28,530 USD | 28,680 USD | 11.031 Stk. | |
28,610 USD | 29,310 USD | 28,540 USD | 28,760 USD | 8.614 Stk. | |
29,110 USD | 29,500 USD | 28,600 USD | 28,860 USD | 15.717 Stk. | |
29,501 USD | 29,750 USD | 28,830 USD | 28,850 USD | 15.611 Stk. | |
28,850 USD | 29,620 USD | 28,680 USD | 28,680 USD | 6.679 Stk. | |
28,570 USD | 29,300 USD | 28,210 USD | 28,210 USD | 9.006 Stk. | |
27,960 USD | 28,200 USD | 26,260 USD | 27,660 USD | 11.021 Stk. | |
27,280 USD | 27,645 USD | 26,752 USD | 27,450 USD | 8.678 Stk. | |
27,960 USD | 28,255 USD | 26,855 USD | 27,330 USD | 16.834 Stk. | |
27,210 USD | 27,340 USD | 26,150 USD | 26,150 USD | 7.600 Stk. | |
26,010 USD | 26,650 USD | 26,000 USD | 26,110 USD | 8.476 Stk. | |
26,110 USD | 26,350 USD | 25,500 USD | 25,550 USD | 9.146 Stk. | |
26,030 USD | 26,030 USD | 24,500 USD | 24,500 USD | 26.471 Stk. | |
24,410 USD | 24,954 USD | 23,780 USD | 24,340 USD | 22.002 Stk. | |
24,080 USD | 24,290 USD | 23,205 USD | 23,450 USD | 26.198 Stk. | |
24,020 USD | 24,800 USD | 23,910 USD | 24,260 USD | 15.086 Stk. | |
24,000 USD | 25,633 USD | 24,000 USD | 24,880 USD | 10.848 Stk. | |
24,890 USD | 26,560 USD | 24,880 USD | 26,100 USD | 13.204 Stk. | |
25,579 USD | 27,310 USD | 25,579 USD | 27,110 USD | 4.977 Stk. | |
26,930 USD | 27,500 USD | 26,930 USD | 27,450 USD | 14.202 Stk. |