AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu 9.25% Atlanticus Holdings Corp 31.01.29 Sr(1326461

ISIN
US04914Y4098
Ticker
ATLCZ
Land
USA 🇺🇸
• Nasdaq
24,630 USD
-0,220 USD-0,89 %
Geld
24,650 USD
(200 Stk.)
Brief
38,430 USD
(500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
5,00
Gewinn pro Aktie
–
Vola 30 Tage
7,68 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
24,630 USD
-0,220 USD · -0,89 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu 9.25% Atlanticus Holdings Corp 31.01.29 Sr(1326461

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,390 USD24,550 USD24,350 USD24,440 USD18.865 Stk.
24,480 USD24,500 USD24,380 USD24,380 USD26.647 Stk.
24,350 USD24,470 USD24,280 USD24,370 USD53.785 Stk.
24,390 USD24,410 USD24,300 USD24,310 USD22.038 Stk.
24,310 USD24,520 USD24,300 USD24,340 USD5.824 Stk.
24,415 USD24,415 USD24,200 USD24,370 USD14.052 Stk.
24,400 USD24,500 USD24,350 USD24,500 USD6.808 Stk.
24,450 USD24,590 USD24,310 USD24,430 USD18.676 Stk.
24,500 USD24,690 USD24,450 USD24,590 USD13.481 Stk.
24,650 USD24,780 USD24,510 USD24,750 USD21.949 Stk.
24,750 USD24,810 USD24,610 USD24,710 USD5.873 Stk.
24,610 USD24,730 USD24,550 USD24,650 USD9.675 Stk.
24,650 USD24,810 USD24,650 USD24,793 USD3.348 Stk.
24,800 USD24,870 USD24,650 USD24,700 USD4.947 Stk.
24,700 USD24,840 USD24,700 USD24,770 USD5.928 Stk.
24,751 USD24,990 USD24,750 USD24,880 USD5.382 Stk.
24,870 USD24,900 USD24,750 USD24,840 USD12.398 Stk.
24,890 USD24,900 USD24,610 USD24,740 USD19.281 Stk.
24,730 USD24,800 USD24,670 USD24,800 USD14.228 Stk.
24,800 USD24,870 USD24,765 USD24,870 USD8.579 Stk.
24,870 USD24,900 USD24,830 USD24,850 USD6.261 Stk.
24,860 USD24,860 USD24,520 USD24,630 USD31.554 Stk.
Werbung ausblenden