AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Spezialmaschinenbau

Alle Kurse zu ATLAS COPCO B ADR SK1,25

WKN
920784
Land
Schweden 🇸🇪
ISIN
US0492558053
• Nasdaq OTC
16,220 USD
+0,096 USD+0,60 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,44
Vola 30 Tage
54,28 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
16,220 USD
+0,096 USD · +0,60 %
heute, 16:06:42 · 300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ATLAS COPCO B ADR SK1,25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,830 USD14,950 USD14,790 USD14,880 USD13.179 Stk.
14,770 USD14,897 USD14,660 USD14,860 USD15.785 Stk.
14,740 USD14,740 USD14,615 USD14,630 USD15.135 Stk.
15,094 USD15,094 USD14,810 USD14,810 USD9.005 Stk.
14,686 USD14,740 USD14,586 USD14,720 USD18.638 Stk.
14,790 USD14,790 USD14,560 USD14,640 USD36.416 Stk.
14,630 USD14,680 USD14,470 USD14,510 USD45.380 Stk.
14,330 USD14,330 USD14,190 USD14,210 USD13.555 Stk.
14,130 USD14,130 USD13,991 USD14,100 USD17.034 Stk.
14,180 USD14,240 USD13,930 USD14,150 USD23.786 Stk.
15,230 USD15,300 USD14,900 USD15,300 USD16.352 Stk.
14,960 USD14,960 USD14,560 USD14,930 USD21.638 Stk.
15,300 USD15,300 USD15,195 USD15,240 USD19.925 Stk.
15,200 USD15,517 USD15,200 USD15,310 USD23.495 Stk.
15,270 USD15,350 USD15,060 USD15,125 USD24.928 Stk.
15,720 USD15,720 USD14,980 USD15,210 USD23.298 Stk.
15,480 USD15,480 USD15,100 USD15,270 USD13.375 Stk.
15,610 USD15,820 USD15,580 USD15,710 USD39.073 Stk.
15,840 USD15,970 USD15,760 USD15,860 USD24.053 Stk.
16,070 USD16,070 USD15,870 USD15,905 USD20.926 Stk.
15,975 USD15,980 USD15,910 USD15,970 USD9.518 Stk.
14,790 USD16,150 USD14,790 USD16,124 USD13.192 Stk.
Werbung ausblenden