AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Schifffahrt

Alle Kurse zu ATLAS CORP. SEN.NTS.27 25

WKN
A3CQVJ
Ticker
ATCOL
ISIN
US04926V2034
• Nasdaq
24,200 USD
-0,090 USD-0,37 %
Geld
24,100 USD
(100 Stk.)
Brief
24,480 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
2,21 %
KGV
16,35
Gewinn pro Aktie
–
Vola 30 Tage
9,46 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
24,200 USD
-0,090 USD · -0,37 %
17.05.2024, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ATLAS CORP. SEN.NTS.27 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,100 USD24,228 USD24,020 USD24,050 USD3.651 Stk.
24,030 USD24,200 USD24,030 USD24,050 USD3.087 Stk.
24,145 USD24,145 USD24,145 USD24,145 USD100 Stk.
24,040 USD24,040 USD24,040 USD24,040 USD1.426 Stk.
24,010 USD24,200 USD23,950 USD24,200 USD720 Stk.
23,970 USD24,000 USD23,970 USD24,000 USD1.666 Stk.
24,092 USD24,100 USD23,920 USD24,010 USD2.011 Stk.
24,070 USD24,080 USD23,970 USD24,010 USD13.932 Stk.
24,000 USD24,200 USD24,000 USD24,085 USD1.000 Stk.
24,135 USD24,200 USD24,010 USD24,100 USD1.691 Stk.
24,100 USD24,193 USD24,100 USD24,191 USD1.510 Stk.
24,200 USD24,200 USD24,020 USD24,050 USD3.690 Stk.
24,080 USD24,110 USD24,050 USD24,050 USD7.386 Stk.
24,110 USD24,193 USD24,060 USD24,060 USD5.476 Stk.
24,100 USD24,190 USD24,100 USD24,180 USD1.695 Stk.
24,150 USD24,150 USD24,100 USD24,100 USD1.516 Stk.
24,176 USD24,250 USD24,110 USD24,230 USD5.218 Stk.
24,230 USD24,290 USD24,100 USD24,290 USD3.785 Stk.
24,220 USD24,252 USD24,200 USD24,200 USD687 Stk.
Werbung ausblenden