Aktie • Maschinenbau
Alle Kurse zu ATRATO ONS.ENERGY LS -,01
- WKN
- A3C8G0
- ISIN
- GB00BN497V39
- Land
- Großbritannien 🇬🇧
- Ticker
- ROOF • L5M
- WKN
- A3C8G0
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BN497V39
- Ticker
- ROOF • L5M
•
66,400 GBp
-0,400 GBp-0,60 %
Geld
66,400 GBp
(50.722 Stk.)
Brief
67,400 GBp
(10.848 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 0,750 EUR -0,010 EUR · -1,32 % heute, 08:04:45 · 0 Stk. | |||||
Frankfurt verzögert | 0,760 EUR 0,000 EUR · 0,00 % 17.05.2024, 15:29:02 · 0 Stk. | |||||
London verzögert | 66,400 GBp -0,400 GBp · -0,60 % 17.05.2024, 17:35:17 · unbekannt | |||||
gettex Echtzeit | 0,800 EUR 0,000 EUR · 0,00 % heute, 08:01:24 · 0 Stk. | |||||
München Echtzeit | 0,835 EUR 0,000 EUR · 0,00 % heute, 08:10:01 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,785 EUR -0,005 EUR · -0,63 % heute, 08:10:26 · unbekannt | |||||
Times & Sales
Historische Kurse zu ATRATO ONS.ENERGY LS -,01
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 75,200 GBp | 76,617 GBp | 74,910 GBp | 75,800 GBp | 116.489 Stk. | |
| 75,200 GBp | 77,000 GBp | 74,612 GBp | 75,200 GBp | 49.589 Stk. | |
| 74,600 GBp | 75,400 GBp | 74,200 GBp | 74,200 GBp | 199.269 Stk. | |
| 74,400 GBp | 76,688 GBp | 73,200 GBp | 73,200 GBp | 232.189 Stk. | |
| 73,200 GBp | 74,800 GBp | 72,400 GBp | 74,000 GBp | 179.212 Stk. | |
| 74,800 GBp | 74,800 GBp | 72,400 GBp | 72,400 GBp | 213.512 Stk. | |
| 72,400 GBp | 73,800 GBp | 72,000 GBp | 72,000 GBp | 67.484 Stk. | |
| 72,000 GBp | 73,014 GBp | 72,000 GBp | 72,000 GBp | 24.925 Stk. | |
| 72,000 GBp | 73,600 GBp | 70,800 GBp | 70,800 GBp | 208.394 Stk. | |
| 70,800 GBp | 73,600 GBp | 69,600 GBp | 69,600 GBp | 117.531 Stk. | |
| 70,200 GBp | 70,295 GBp | 68,000 GBp | 68,000 GBp | 130.721 Stk. | |
| 68,200 GBp | 69,800 GBp | 66,400 GBp | 67,000 GBp | 232.754 Stk. | |
| 66,600 GBp | 68,000 GBp | 66,414 GBp | 67,800 GBp | 101.131 Stk. | |
| 68,800 GBp | 68,800 GBp | 66,800 GBp | 67,000 GBp | 133.387 Stk. | |
| 68,000 GBp | 69,200 GBp | 66,800 GBp | 66,800 GBp | 308.385 Stk. | |
| 67,200 GBp | 69,200 GBp | 67,022 GBp | 67,200 GBp | 179.094 Stk. | |
| 69,000 GBp | 69,000 GBp | 67,000 GBp | 67,600 GBp | 250.455 Stk. | |
| 69,400 GBp | 69,400 GBp | 66,800 GBp | 66,800 GBp | 198.434 Stk. | |
| 67,400 GBp | 67,400 GBp | 66,400 GBp | 66,400 GBp | 139.209 Stk. |