Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,000 EUR -0,200 EUR · -0,68 % heute, 09:11:11 · 0 Stk. | ||||||
29,000 EUR -0,400 EUR · -1,36 % heute, 07:32:00 · unbekannt | ||||||
Frankfurt verzögert | 29,000 EUR -0,800 EUR · -2,68 % heute, 08:00:09 · 0 Stk. | |||||
NYSE verzögert | 31,550 USD -0,970 USD · -2,98 % gestern, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 43,480 CAD -1,310 CAD · -2,92 % gestern, 21:54:12 · 100 Stk. | |||||
Tradegate Echtzeit | 29,200 EUR -1,000 EUR · -3,31 % gestern, 22:26:54 · unbekannt | |||||
Düsseldorf Echtzeit | 28,800 EUR -0,800 EUR · -2,70 % heute, 08:11:57 · 0 Stk. | |||||
gettex Echtzeit | 29,400 EUR 0,000 EUR · 0,00 % heute, 09:14:00 · 0 Stk. | |||||
München Echtzeit | 29,000 EUR -0,800 EUR · -2,68 % heute, 08:00:12 · 0 Stk. | |||||
Baader Bank Echtzeit | 29,200 EUR -0,200 EUR · -0,68 % heute, 07:40:03 · unbekannt | |||||
LS Exchange Echtzeit | 29,000 EUR -0,400 EUR · -1,36 % heute, 07:32:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,270 USD | 33,580 USD | 32,690 USD | 33,340 USD | 375.336 Stk. | |
33,020 USD | 33,180 USD | 32,370 USD | 32,800 USD | 126.876 Stk. | |
32,740 USD | 33,190 USD | 32,740 USD | 33,030 USD | 120.472 Stk. | |
33,190 USD | 33,190 USD | 32,700 USD | 32,810 USD | 58.385 Stk. | |
32,500 USD | 33,200 USD | 32,490 USD | 32,900 USD | 74.438 Stk. | |
32,800 USD | 32,870 USD | 32,060 USD | 32,180 USD | 84.217 Stk. | |
32,030 USD | 32,485 USD | 31,485 USD | 32,470 USD | 60.281 Stk. | |
32,730 USD | 32,750 USD | 31,850 USD | 32,120 USD | 129.100 Stk. | |
32,450 USD | 32,745 USD | 32,120 USD | 32,730 USD | 223.920 Stk. | |
32,500 USD | 33,290 USD | 32,500 USD | 32,990 USD | 99.932 Stk. | |
32,840 USD | 33,400 USD | 32,725 USD | 33,390 USD | 41.301 Stk. | |
33,510 USD | 33,650 USD | 33,120 USD | 33,650 USD | 70.422 Stk. | |
33,620 USD | 33,745 USD | 33,240 USD | 33,700 USD | 216.644 Stk. | |
33,950 USD | 34,030 USD | 33,130 USD | 33,770 USD | 217.482 Stk. | |
33,930 USD | 34,578 USD | 33,090 USD | 33,120 USD | 110.181 Stk. | |
33,350 USD | 33,570 USD | 32,550 USD | 32,890 USD | 361.322 Stk. | |
34,380 USD | 34,890 USD | 33,050 USD | 34,590 USD | 282.504 Stk. | |
34,430 USD | 35,415 USD | 34,160 USD | 34,770 USD | 257.387 Stk. | |
34,750 USD | 34,750 USD | 33,930 USD | 34,490 USD | 100.400 Stk. | |
34,600 USD | 34,600 USD | 32,660 USD | 33,010 USD | 207.365 Stk. | |
32,390 USD | 33,285 USD | 32,260 USD | 32,520 USD | 69.407 Stk. | |
32,770 USD | 32,770 USD | 31,430 USD | 31,550 USD | 80.417 Stk. |