AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu AUBURN NATL BANC. DL-,01

WKN
346008
Ticker
AUBN
ISIN
US0504731078
• Nasdaq
18,870 USD
+0,240 USD+1,29 %
Geld
18,290 USD
(500 Stk.)
Brief
19,420 USD
(300 Stk.)
Marktkapitalisierung
60,78 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,16 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
18,870 USD
+0,240 USD · +1,29 %
24.05.2024, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AUBURN NATL BANC. DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,750 USD18,400 USD17,620 USD18,400 USD4.924 Stk.
18,160 USD18,510 USD17,800 USD18,510 USD922 Stk.
18,110 USD18,290 USD17,860 USD18,100 USD2.613 Stk.
18,150 USD18,160 USD18,150 USD18,150 USD1.927 Stk.
18,710 USD18,740 USD18,130 USD18,220 USD2.701 Stk.
18,470 USD20,990 USD18,450 USD19,020 USD17.239 Stk.
19,100 USD19,456 USD18,730 USD18,730 USD1.471 Stk.
19,500 USD19,500 USD18,460 USD19,190 USD2.798 Stk.
18,700 USD19,250 USD18,700 USD19,012 USD925 Stk.
18,660 USD19,840 USD18,660 USD19,240 USD16.922 Stk.
19,700 USD20,419 USD19,228 USD19,250 USD1.998 Stk.
19,420 USD19,420 USD18,900 USD18,900 USD2.117 Stk.
18,560 USD18,986 USD18,560 USD18,986 USD723 Stk.
19,369 USD19,369 USD18,850 USD18,950 USD3.208 Stk.
19,430 USD19,430 USD18,410 USD18,650 USD6.025 Stk.
19,008 USD19,008 USD18,750 USD18,916 USD805 Stk.
18,700 USD18,700 USD17,860 USD18,400 USD3.457 Stk.
18,810 USD18,810 USD18,520 USD18,630 USD769 Stk.
18,870 USD18,870 USD18,870 USD18,870 USD442 Stk.
Werbung ausblenden