Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,135 EUR -0,003 EUR · -2,17 % heute, 08:14:12 · 0 Stk. | ||||||
Frankfurt verzögert | 0,157 EUR +0,012 EUR · +8,28 % heute, 09:59:01 · 0 Stk. | |||||
London verzögert | 13,925 GBp +0,600 GBp · +4,50 % heute, 13:29:47 · 3.544 Stk. | |||||
Berlin Echtzeit | 0,166 EUR +0,004 EUR · +2,47 % heute, 14:50:01 · 0 Stk. | |||||
gettex Echtzeit | 0,155 EUR +0,007 EUR · +4,73 % heute, 15:13:34 · 0 Stk. | |||||
München Echtzeit | 0,144 EUR 0,000 EUR · 0,00 % heute, 08:08:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,163 EUR +0,005 EUR · +3,16 % heute, 11:14:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,100 GBp | 9,200 GBp | 8,900 GBp | 9,200 GBp | 423.929 Stk. | |
9,420 GBp | 9,420 GBp | 9,101 GBp | 9,290 GBp | 104.458 Stk. | |
9,100 GBp | 9,120 GBp | 9,100 GBp | 9,100 GBp | 29.086 Stk. | |
9,320 GBp | 9,400 GBp | 9,300 GBp | 9,300 GBp | 92.500 Stk. | |
9,220 GBp | 9,406 GBp | 9,000 GBp | 9,320 GBp | 189.876 Stk. | |
9,500 GBp | 9,500 GBp | 9,312 GBp | 9,410 GBp | 186.716 Stk. | |
9,980 GBp | 10,947 GBp | 9,117 GBp | 10,525 GBp | 1.764.273 Stk. | |
11,000 GBp | 11,000 GBp | 10,297 GBp | 10,675 GBp | 52.828 Stk. | |
11,500 GBp | 15,950 GBp | 11,000 GBp | 13,075 GBp | 2.414.344 Stk. | |
13,000 GBp | 14,150 GBp | 13,000 GBp | 14,150 GBp | 55.119 Stk. | |
14,100 GBp | 14,150 GBp | 13,110 GBp | 14,150 GBp | 51.332 Stk. | |
14,000 GBp | 14,000 GBp | 13,255 GBp | 14,000 GBp | 2.002 Stk. | |
14,100 GBp | 14,100 GBp | 13,050 GBp | 14,000 GBp | 6.632 Stk. | |
12,000 GBp | 13,840 GBp | 12,000 GBp | 12,500 GBp | 35.874 Stk. | |
13,794 GBp | 13,794 GBp | 12,655 GBp | 13,175 GBp | 25.759 Stk. | |
14,100 GBp | 14,150 GBp | 12,655 GBp | 14,150 GBp | 42.096 Stk. | |
13,700 GBp | 13,700 GBp | 12,710 GBp | 13,075 GBp | 24.146 Stk. | |
12,400 GBp | 13,600 GBp | 12,400 GBp | 12,700 GBp | 35.583 Stk. | |
13,573 GBp | 13,573 GBp | 13,325 GBp | 13,325 GBp | 6.000 Stk. |