AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AUGMEDIX INC. DL-,0001

WKN
A2QHRH
Ticker
AUGX
ISIN
US05105P1075
• Nasdaq
1,045 USD
-0,095 USD-8,33 %
Geld
1,040 USD
(2.500 Stk.)
Brief
1,050 USD
(1.400 Stk.)
Marktkapitalisierung
51,68 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
218,00 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,045 USD
-0,095 USD · -8,33 %
heute, 19:14:54 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AUGMEDIX INC. DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,800 USD2,870 USD2,710 USD2,710 USD223.834 Stk.
2,790 USD2,790 USD2,500 USD2,530 USD884.632 Stk.
2,570 USD2,660 USD2,510 USD2,660 USD369.538 Stk.
2,710 USD2,730 USD2,660 USD2,710 USD242.897 Stk.
2,720 USD2,740 USD2,680 USD2,700 USD161.597 Stk.
2,690 USD2,780 USD2,690 USD2,720 USD321.276 Stk.
2,680 USD2,720 USD2,550 USD2,610 USD237.773 Stk.
2,660 USD2,660 USD2,460 USD2,495 USD360.303 Stk.
2,500 USD2,620 USD2,220 USD2,225 USD809.774 Stk.
2,230 USD2,370 USD2,230 USD2,340 USD1.083.486 Stk.
1,180 USD1,290 USD0,986 USD1,145 USD13.057.855 Stk.
1,160 USD1,220 USD1,100 USD1,190 USD3.491.871 Stk.
1,180 USD1,230 USD1,120 USD1,215 USD1.735.422 Stk.
1,180 USD1,210 USD1,150 USD1,210 USD1.039.201 Stk.
1,170 USD1,175 USD1,130 USD1,160 USD1.249.111 Stk.
1,150 USD1,200 USD1,100 USD1,200 USD754.149 Stk.
1,200 USD1,200 USD1,140 USD1,170 USD708.830 Stk.
1,170 USD1,170 USD1,090 USD1,120 USD495.205 Stk.
1,140 USD1,140 USD1,080 USD1,140 USD713.708 Stk.
1,160 USD1,160 USD1,080 USD1,100 USD515.753 Stk.
1,090 USD1,140 USD1,015 USD1,140 USD786.773 Stk.
Werbung ausblenden