Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,100 USD +0,225 USD · +7,81 % gestern, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,100 USD | 3,290 USD | 3,000 USD | 3,220 USD | 27.843 Stk. | |
3,100 USD | 3,200 USD | 3,100 USD | 3,140 USD | 1.976 Stk. | |
3,130 USD | 3,130 USD | 3,000 USD | 3,000 USD | 2.421 Stk. | |
3,000 USD | 3,105 USD | 3,000 USD | 3,100 USD | 3.681 Stk. | |
3,000 USD | 3,040 USD | 3,000 USD | 3,040 USD | 1.061 Stk. | |
3,020 USD | 3,100 USD | 3,000 USD | 3,010 USD | 4.205 Stk. | |
2,960 USD | 3,150 USD | 2,940 USD | 3,097 USD | 8.434 Stk. | |
2,920 USD | 2,920 USD | 2,920 USD | 2,920 USD | 621 Stk. | |
2,940 USD | 2,940 USD | 2,801 USD | 2,910 USD | 5.275 Stk. | |
2,950 USD | 3,250 USD | 2,950 USD | 3,010 USD | 2.544 Stk. | |
3,140 USD | 3,140 USD | 3,140 USD | 3,140 USD | 436 Stk. | |
3,150 USD | 3,150 USD | 3,140 USD | 3,140 USD | 501 Stk. | |
3,000 USD | 3,000 USD | 2,990 USD | 2,990 USD | 968 Stk. | |
3,010 USD | 3,010 USD | 3,010 USD | 3,010 USD | 257 Stk. | |
3,010 USD | 3,130 USD | 3,010 USD | 3,130 USD | 870 Stk. | |
2,980 USD | 3,080 USD | 2,930 USD | 2,950 USD | 1.646 Stk. | |
2,990 USD | 3,100 USD | 2,950 USD | 3,100 USD | 799 Stk. | |
2,950 USD | 3,080 USD | 2,950 USD | 3,080 USD | 8.029 Stk. | |
2,890 USD | 3,000 USD | 2,875 USD | 2,875 USD | 4.477 Stk. | |
2,870 USD | 3,100 USD | 2,870 USD | 3,100 USD | 708 Stk. |