Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,400 EUR +0,050 EUR · +0,60 % gestern, 15:52:53 · 0 Stk. | ||||||
8,450 EUR +0,150 EUR · +1,81 % gestern, 21:50:48 · unbekannt | ||||||
Frankfurt verzögert | 8,400 EUR +0,300 EUR · +3,70 % gestern, 17:48:05 · 0 Stk. | |||||
London verzögert | 735,800 GBp +12,800 GBp · +1,77 % gestern, 17:35:23 · unbekannt | |||||
Nasdaq OTC verzögert | 8,573 USD -0,257 USD · -2,91 % 25.04.2024, 17:51:06 · 13.427 Stk. | |||||
Berlin Echtzeit | 8,400 EUR 0,000 EUR · 0,00 % gestern, 08:06:58 · 0 Stk. | |||||
Düsseldorf Echtzeit | 8,350 EUR +0,300 EUR · +3,73 % gestern, 19:30:11 · 0 Stk. | |||||
gettex Echtzeit | 8,600 EUR +0,100 EUR · +1,18 % gestern, 21:43:21 · 0 Stk. | |||||
Hannover Echtzeit | 8,300 EUR 0,000 EUR · 0,00 % gestern, 08:51:48 · 0 Stk. | |||||
München Echtzeit | 8,400 EUR 0,000 EUR · 0,00 % gestern, 08:06:44 · 0 Stk. | |||||
Quotrix Echtzeit | 8,550 EUR +0,150 EUR · +1,79 % gestern, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 8,650 EUR +0,150 EUR · +1,76 % gestern, 21:50:46 · unbekannt | |||||
LS Exchange Echtzeit | 8,450 EUR +0,150 EUR · +1,81 % gestern, 21:50:48 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
696,800 GBp | 696,800 GBp | 688,800 GBp | 693,200 GBp | 1.364.819 Stk. | |
689,000 GBp | 692,000 GBp | 684,002 GBp | 689,600 GBp | 1.729.707 Stk. | |
693,400 GBp | 696,200 GBp | 679,200 GBp | 689,400 GBp | 994.175 Stk. | |
689,200 GBp | 692,600 GBp | 684,400 GBp | 691,800 GBp | 2.739.932 Stk. | |
702,000 GBp | 703,828 GBp | 685,400 GBp | 687,400 GBp | 1.153.749 Stk. | |
688,800 GBp | 701,400 GBp | 684,600 GBp | 693,200 GBp | 1.393.435 Stk. | |
677,800 GBp | 679,200 GBp | 666,000 GBp | 676,200 GBp | 1.837.312 Stk. | |
671,000 GBp | 679,000 GBp | 670,200 GBp | 675,000 GBp | 1.214.154 Stk. | |
677,000 GBp | 678,800 GBp | 672,400 GBp | 676,600 GBp | 1.362.327 Stk. | |
673,400 GBp | 675,000 GBp | 666,965 GBp | 668,600 GBp | 1.387.053 Stk. | |
674,800 GBp | 685,000 GBp | 674,250 GBp | 679,800 GBp | 1.487.872 Stk. | |
684,800 GBp | 695,200 GBp | 684,600 GBp | 695,000 GBp | 1.283.404 Stk. | |
695,800 GBp | 698,000 GBp | 691,600 GBp | 693,200 GBp | 1.262.003 Stk. | |
690,200 GBp | 692,800 GBp | 683,800 GBp | 688,600 GBp | 1.485.038 Stk. | |
693,400 GBp | 698,200 GBp | 689,800 GBp | 695,400 GBp | 1.116.515 Stk. | |
697,400 GBp | 702,000 GBp | 692,000 GBp | 696,600 GBp | 1.556.467 Stk. | |
696,600 GBp | 705,600 GBp | 696,600 GBp | 698,400 GBp | 1.776.181 Stk. | |
694,400 GBp | 702,200 GBp | 692,800 GBp | 702,200 GBp | 769.000 Stk. | |
701,400 GBp | 715,600 GBp | 701,400 GBp | 715,600 GBp | 1.803.603 Stk. | |
719,400 GBp | 731,400 GBp | 718,200 GBp | 723,000 GBp | 1.210.250 Stk. | |
731,000 GBp | 737,800 GBp | 730,600 GBp | 735,800 GBp | 1.468.575 Stk. |