AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Internetkommerz

Alle Kurse zu AUTO TRADER ADR 1/4 LS-01

WKN
A2H539
Land
Großbritannien 🇬🇧
ISIN
US05277E1047
Ticker
2UA0
•
2,300 USD
-0,010 USD-0,43 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,35
Vola 30 Tage
34,64 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
2,040 EUR
-0,060 EUR · -2,86 %
gestern, 08:00:08 · 0 Stk.
Nasdaq OTC
verzögert
2,300 USD
-0,010 USD · -0,43 %
gestern, 21:59:35 · 3.461 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AUTO TRADER ADR 1/4 LS-01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,095 USD2,110 USD2,060 USD2,080 USD1.504.817 Stk.
2,120 USD2,150 USD2,120 USD2,140 USD453.137 Stk.
2,150 USD2,150 USD2,120 USD2,150 USD144.933 Stk.
2,115 USD2,160 USD2,110 USD2,120 USD161.780 Stk.
2,150 USD2,160 USD2,138 USD2,140 USD95.635 Stk.
2,160 USD2,180 USD2,140 USD2,160 USD92.340 Stk.
2,180 USD2,200 USD2,150 USD2,170 USD233.484 Stk.
2,160 USD2,210 USD2,140 USD2,188 USD127.015 Stk.
2,190 USD2,240 USD2,190 USD2,220 USD92.271 Stk.
2,270 USD2,270 USD2,240 USD2,260 USD109.238 Stk.
2,170 USD2,350 USD2,170 USD2,280 USD188.120 Stk.
2,290 USD2,310 USD2,280 USD2,280 USD184.163 Stk.
2,310 USD2,330 USD2,290 USD2,300 USD70.566 Stk.
2,320 USD2,340 USD2,318 USD2,340 USD171.576 Stk.
2,320 USD2,340 USD2,310 USD2,330 USD57.081 Stk.
2,333 USD2,333 USD2,290 USD2,329 USD97.073 Stk.
2,362 USD2,380 USD2,350 USD2,380 USD99.256 Stk.
2,370 USD2,390 USD2,350 USD2,384 USD89.499 Stk.
2,370 USD2,380 USD2,360 USD2,380 USD179.335 Stk.
2,280 USD2,320 USD2,280 USD2,310 USD204.505 Stk.
2,290 USD2,300 USD2,280 USD2,300 USD175.660 Stk.
Werbung ausblenden