Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,200 EUR +0,100 EUR · +0,71 % 24.05.2024, 19:38:59 · 0 Stk. | ||||||
13,900 EUR -0,100 EUR · -0,71 % 24.05.2024, 21:50:04 · unbekannt | ||||||
Frankfurt verzögert | 13,800 EUR -0,300 EUR · -2,13 % 24.05.2024, 08:16:34 · 0 Stk. | |||||
Nasdaq OTC verzögert | 17,615 USD -0,290 USD · -1,62 % 19.04.2024, 17:15:36 · 500 Stk. | |||||
Toronto CNSX verzögert | 21,430 CAD -0,280 CAD · -1,29 % 24.05.2024, 17:41:16 · 100 Stk. | |||||
LS Exchange Echtzeit | 13,900 EUR -0,100 EUR · -0,71 % 24.05.2024, 21:50:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,110 CAD | 24,230 CAD | 23,820 CAD | 24,170 CAD | 925 Stk. | |
24,170 CAD | 24,170 CAD | 24,170 CAD | 24,170 CAD | 693 Stk. | |
21,140 CAD | 21,140 CAD | 21,140 CAD | 21,140 CAD | 637 Stk. | |
20,970 CAD | 20,970 CAD | 20,970 CAD | 20,970 CAD | 271 Stk. | |
21,260 CAD | 21,460 CAD | 21,260 CAD | 21,460 CAD | 378 Stk. | |
20,940 CAD | 21,050 CAD | 20,940 CAD | 21,050 CAD | 290 Stk. | |
21,140 CAD | 21,230 CAD | 21,140 CAD | 21,230 CAD | 669 Stk. | |
20,900 CAD | 21,020 CAD | 20,900 CAD | 20,900 CAD | 624 Stk. | |
21,560 CAD | 21,560 CAD | 21,470 CAD | 21,470 CAD | 730 Stk. | |
20,870 CAD | 20,870 CAD | 20,800 CAD | 20,800 CAD | 260 Stk. | |
20,550 CAD | 20,950 CAD | 20,550 CAD | 20,950 CAD | 563 Stk. | |
21,180 CAD | 21,180 CAD | 20,950 CAD | 20,950 CAD | 300 Stk. | |
21,000 CAD | 21,000 CAD | 21,000 CAD | 21,000 CAD | 235 Stk. | |
21,500 CAD | 21,710 CAD | 21,500 CAD | 21,710 CAD | 271 Stk. | |
21,430 CAD | 21,430 CAD | 21,430 CAD | 21,430 CAD | 201 Stk. |